Historia de las tarifas diarias XPF /USD desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 0.013400 dólar
el mínimo en
1 franco CFP = 0.008041 dólar
la historia precio de USD / XPF
Date | XPF/USD |
| 0.009028 |
| 0.009026 |
| 0.008979 |
| 0.008929 |
| 0.008904 |
| 0.009103 |
| 0.008997 |
| 0.009081 |
| 0.009112 |
| 0.009160 |
| 0.009096 |
| 0.009092 |
| 0.009030 |
| 0.009027 |
| 0.009001 |
| 0.009079 |
| 0.009116 |
| 0.009172 |
| 0.009176 |
| 0.009249 |
| 0.009234 |
| 0.009154 |
| 0.009021 |
| 0.009082 |
| 0.009185 |
| 0.009172 |
| 0.008968 |
| 0.008983 |
| 0.008894 |
| 0.008942 |
| 0.008844 |
| 0.008865 |
| 0.008782 |
| 0.008876 |
| 0.008960 |
| 0.009006 |
| 0.009043 |
| 0.009072 |
| 0.009132 |
| 0.009141 |
| 0.009220 |
| 0.009215 |
| 0.009271 |
| 0.009418 |
| 0.009222 |
| 0.009145 |
| 0.009142 |
| 0.009154 |
| 0.009019 |
| 0.008976 |
| 0.008972 |
| 0.009059 |
| 0.009112 |
| 0.009215 |
| 0.009193 |
| 0.009266 |
| 0.009155 |
| 0.008986 |
| 0.008955 |
| 0.008891 |
| 0.008952 |
| 0.008993 |
| 0.008991 |
| 0.009092 |
| 0.009110 |
| 0.009075 |
| 0.008994 |
| 0.008947 |
| 0.008916 |
| 0.008893 |
| 0.008835 |
| 0.008796 |
| 0.008668 |
| 0.008587 |
| 0.008648 |
| 0.008395 |
| 0.008284 |
| 0.008283 |
| 0.008249 |
| 0.008138 |
| 0.008241 |
| 0.008062 |
| 0.008405 |
| 0.008488 |
| 0.008338 |
| 0.008389 |
| 0.008328 |
| 0.008517 |
| 0.008546 |
| 0.008600 |
| 0.008567 |
| 0.008504 |
| 0.008419 |
| 0.008743 |
| 0.008866 |
| 0.008815 |
| 0.008728 |
| 0.008958 |
| 0.009028 |
| 0.008953 |
| 0.008748 |
| 0.008852 |
| 0.008807 |
| 0.008977 |
| 0.009232 |
| 0.009170 |
| 0.009106 |
| 0.009398 |
| 0.009477 |
| 0.009474 |
| 0.009588 |
| 0.009410 |
| 0.009489 |
| 0.009562 |
| 0.009495 |
| 0.009471 |
| 0.009494 |
| 0.009450 |
| 0.009457 |
| 0.009456 |
| 0.009464 |
| 0.009420 |
| 0.009526 |
| 0.009711 |
| 0.009720 |
| 0.009729 |
| 0.009732 |
| 0.009682 |
| 0.009736 |
| 0.009801 |
| 0.009827 |
| 0.009898 |
| 0.009950 |
| 0.009886 |
| 0.009842 |
| 0.009870 |
| 0.009836 |
| 0.009950 |
| 0.009892 |
| 0.009882 |
| 0.009942 |
| 0.009943 |
| 0.009996 |
| 0.009982 |
| 0.010158 |
| 0.010216 |
| 0.010251 |
| 0.010236 |
| 0.010188 |
| 0.010174 |
| 0.010105 |
| 0.010123 |
| 0.010092 |
| 0.009982 |
| 0.009903 |
| 0.009862 |
| 0.009999 |
| 0.009994 |
| 0.009931 |
| 0.010097 |
| 0.010194 |
| 0.010167 |
| 0.010099 |
| 0.010113 |
| 0.010176 |
| 0.010121 |
| 0.010190 |
| 0.010268 |
| 0.010242 |
| 0.010255 |
| 0.010181 |
| 0.010148 |
| 0.010004 |
| 0.009924 |
| 0.009939 |
| 0.009909 |
| 0.009755 |
| 0.009896 |
| 0.009862 |
| 0.009899 |
| 0.009879 |
| 0.009787 |
| 0.009857 |
| 0.009946 |
| 0.009904 |
| 0.010003 |
| 0.009883 |
| 0.009951 |
| 0.009835 |
| 0.009855 |
| 0.009863 |
| 0.009601 |
| 0.009507 |
| 0.009482 |
| 0.009425 |
| 0.009451 |
| 0.009502 |
| 0.009473 |
| 0.009323 |
| 0.009136 |
| 0.009146 |
| 0.009058 |
| 0.009137 |
| 0.009071 |
| 0.009105 |
| 0.009151 |
| 0.009050 |
| 0.009242 |
| 0.009020 |
| 0.009355 |
| 0.009553 |
| 0.009338 |
| 0.009092 |
| 0.009083 |
| 0.009143 |
| 0.009271 |
| 0.009234 |
| 0.009299 |
| 0.009331 |
| 0.009381 |
| 0.009387 |
| 0.009295 |
| 0.009332 |
| 0.009271 |
| 0.009282 |
| 0.009227 |
| 0.009280 |
| 0.009247 |
| 0.009325 |
| 0.009301 |
| 0.009345 |
| 0.009240 |
| 0.009195 |
| 0.009134 |
| 0.009213 |
| 0.009221 |
| 0.009257 |
| 0.009187 |
| 0.009303 |
| 0.009286 |
| 0.009399 |
| 0.009421 |
| 0.009337 |
| 0.009389 |
| 0.009436 |
| 0.009398 |
| 0.009459 |
| 0.009553 |
| 0.009405 |
| 0.009485 |
| 0.009425 |
| 0.009380 |
| 0.009358 |
| 0.009413 |
| 0.009387 |
| 0.009373 |
| 0.009435 |
| 0.009473 |
| 0.009432 |
| 0.009390 |
| 0.009482 |
| 0.009500 |
| 0.009435 |
| 0.009500 |
| 0.009524 |
| 0.009479 |
| 0.009452 |
| 0.009583 |
| 0.009578 |
| 0.009527 |
| 0.009615 |
| 0.009619 |
| 0.009630 |
| 0.009554 |
| 0.009511 |
| 0.009516 |
| 0.009515 |
| 0.009497 |
| 0.009600 |
| 0.009407 |
| 0.009559 |
| 0.009534 |
| 0.009607 |
| 0.009707 |
| 0.009632 |
| 0.009702 |
| 0.009849 |
| 0.009779 |
| 0.009715 |
| 0.009733 |
| 0.009791 |
| 0.009630 |
| 0.009554 |
| 0.009686 |
| 0.009811 |
| 0.009799 |
| 0.009812 |
| 0.009852 |
| 0.009756 |
| 0.009805 |
| 0.009746 |
| 0.009866 |
| 0.009805 |
| 0.009743 |
| 0.009880 |
| 0.009998 |
| 0.009999 |
| 0.010124 |
| 0.010231 |
| 0.010378 |
| 0.010325 |
| 0.010302 |
| 0.010439 |
| 0.010338 |
| 0.010340 |
| 0.010338 |
| 0.010320 |
| 0.010392 |
| 0.010308 |
| 0.010363 |
| 0.010375 |
| 0.010271 |
| 0.010280 |
| 0.010031 |
| 0.010065 |
| 0.009948 |
| 0.009875 |
| 0.009868 |
| 0.009945 |
| 0.009976 |
| 0.009836 |
| 0.009776 |
| 0.009730 |
| 0.009764 |
| 0.009851 |
| 0.009885 |
| 0.009839 |
| 0.009831 |
| 0.009935 |
| 0.010023 |
| 0.010021 |
| 0.009966 |
| 0.010026 |
| 0.009898 |
| 0.009868 |
| 0.009888 |
| 0.009906 |
| 0.009753 |
| 0.009615 |
| 0.009534 |
| 0.009509 |
| 0.009350 |
| 0.009314 |
| 0.009349 |
| 0.009399 |
| 0.009323 |
| 0.009381 |
| 0.009201 |
| 0.009157 |
| 0.009141 |
| 0.009107 |
| 0.008916 |
| 0.008879 |
| 0.008940 |
| 0.009103 |
| 0.008995 |
| 0.008922 |
| 0.008866 |
| 0.008872 |
| 0.008893 |
| 0.008879 |
| 0.009007 |
| 0.008972 |
| 0.009024 |
| 0.008884 |
| 0.008872 |
| 0.008763 |
| 0.008760 |
| 0.008718 |
| 0.008915 |
| 0.009014 |
| 0.008893 |
| 0.008905 |
| 0.009003 |
| 0.009255 |
| 0.009195 |
| 0.009112 |
| 0.009220 |
| 0.009337 |
| 0.009397 |
| 0.009429 |
| 0.009368 |
| 0.009417 |
| 0.009342 |
| 0.009374 |
| 0.009486 |
| 0.009374 |
| 0.009288 |
| 0.009355 |
| 0.009212 |
| 0.009279 |
| 0.009261 |
| 0.009335 |
| 0.009230 |
| 0.009497 |
| 0.009463 |
| 0.009402 |
| 0.009352 |
| 0.009399 |
| 0.009507 |
| 0.009565 |
| 0.009562 |
| 0.009440 |
| 0.009455 |
| 0.009533 |
| 0.009564 |
| 0.009352 |
| 0.009457 |
| 0.009320 |
| 0.009192 |
| 0.009208 |
| 0.009310 |
| 0.009446 |
| 0.009376 |
| 0.009138 |
| 0.009058 |
| 0.009141 |
| 0.009124 |
| 0.009121 |
| 0.009177 |
| 0.009087 |
| 0.009184 |
| 0.009131 |
| 0.008874 |
| 0.008955 |
| 0.009018 |
| 0.009011 |
| 0.009229 |
| 0.009265 |
| 0.009494 |
| 0.009516 |
| 0.009377 |
| 0.009416 |
| 0.009374 |
| 0.009480 |
| 0.009360 |
| 0.009399 |
| 0.009721 |
| 0.009283 |
| 0.009232 |
| 0.009180 |
| 0.009292 |
| 0.009074 |
| 0.009223 |
| 0.009265 |
| 0.009403 |
| 0.009504 |
| 0.009451 |
| 0.009457 |
| 0.009157 |
| 0.009200 |
| 0.009482 |
| 0.009345 |
| 0.009342 |
| 0.009114 |
| 0.009001 |
| 0.008858 |
| 0.009164 |
| 0.009074 |
| 0.009182 |
| 0.008856 |
| 0.009092 |
| 0.009371 |
| 0.009499 |
| 0.009511 |
| 0.009491 |
| 0.009500 |
| 0.009418 |
| 0.009726 |
| 0.009916 |
| 0.010000 |
| 0.010189 |
| 0.010248 |
| 0.010425 |
| 0.010321 |
| 0.010452 |
| 0.010426 |
| 0.010433 |
| 0.010411 |
| 0.010464 |
| 0.010640 |
| 0.010724 |
| 0.010673 |
| 0.010604 |
| 0.010634 |
| 0.010767 |
| 0.010841 |
| 0.010808 |
| 0.011002 |
| 0.011052 |
| 0.011197 |
| 0.011217 |
| 0.011247 |
| 0.011261 |
| 0.011332 |
| 0.011414 |
| 0.011402 |
| 0.011475 |
| 0.011399 |
| 0.011374 |
| 0.011391 |
| 0.011395 |
| 0.011434 |
| 0.011487 |
| 0.011529 |
| 0.011627 |
| 0.011608 |
| 0.011560 |
| 0.011580 |
| 0.011517 |
| 0.011542 |
| 0.011595 |
| 0.011669 |
| 0.011629 |
| 0.011510 |
| 0.011509 |
| 0.011485 |
| 0.011434 |
| 0.011336 |
| 0.011459 |
| 0.011361 |
| 0.011454 |
| 0.011423 |
| 0.011561 |
| 0.011480 |
| 0.011532 |
| 0.011511 |
| 0.011346 |
| 0.011329 |
| 0.011317 |
| 0.011235 |
| 0.011324 |
| 0.011557 |
| 0.011462 |
| 0.011360 |
| 0.011380 |
| 0.011333 |
| 0.011313 |
| 0.011177 |
| 0.011098 |
| 0.011059 |
| 0.011205 |
| 0.011174 |
| 0.011145 |
| 0.011115 |
| 0.011115 |
| 0.011040 |
| 0.010940 |
| 0.010777 |
| 0.010943 |
| 0.010995 |
| 0.011194 |
| 0.011101 |
| 0.010944 |
| 0.010837 |
| 0.010794 |
| 0.010874 |
| 0.010963 |
| 0.010974 |
| 0.010947 |
| 0.010935 |
| 0.010909 |
| 0.010756 |
| 0.010774 |
| 0.010850 |
| 0.010916 |
| 0.010915 |
| 0.010948 |
| 0.011196 |
| 0.011228 |
| 0.011321 |
| 0.011271 |
| 0.011160 |
| 0.011211 |
| 0.011012 |
| 0.011054 |
| 0.011046 |
| 0.011030 |
| 0.010840 |
| 0.010942 |
| 0.010872 |
| 0.010723 |
| 0.010650 |
| 0.010721 |
| 0.010812 |
| 0.010943 |
| 0.010853 |
| 0.010868 |
| 0.010801 |
| 0.010829 |
| 0.010988 |
| 0.010704 |
| 0.010549 |
| 0.010479 |
| 0.010345 |
| 0.010334 |
| 0.010397 |
| 0.010269 |
| 0.010160 |
| 0.010278 |
| 0.010307 |
| 0.010547 |
| 0.010468 |
| 0.010545 |
| 0.010473 |
| 0.010463 |
| 0.010516 |
| 0.010716 |
| 0.010763 |
| 0.010937 |
| 0.011088 |
| 0.011013 |
| 0.010973 |
| 0.010976 |
| 0.011170 |
| 0.011175 |
| 0.011081 |
| 0.011014 |
| 0.011080 |
| 0.011222 |
| 0.011101 |
| 0.011066 |
| 0.010990 |
| 0.010996 |
| 0.010918 |
| 0.010617 |
| 0.010687 |
| 0.010834 |
| 0.010942 |
| 0.010903 |
| 0.011057 |
| 0.011250 |
| 0.011162 |
| 0.011314 |
| 0.011425 |
| 0.011528 |
| 0.011652 |
| 0.011662 |
| 0.011529 |
| 0.011418 |
| 0.011106 |
| 0.011320 |
| 0.011450 |
| 0.011427 |
| 0.011841 |
| 0.012157 |
| 0.012050 |
| 0.012087 |
| 0.011912 |
| 0.011956 |
| 0.012042 |
| 0.011793 |
| 0.011761 |
| 0.012169 |
| 0.011958 |
| 0.011981 |
| 0.012057 |
| 0.012228 |
| 0.011972 |
| 0.011759 |
| 0.011887 |
| 0.012019 |
| 0.012437 |
| 0.012217 |
| 0.011927 |
| 0.012101 |
| 0.011918 |
| 0.011802 |
| 0.011893 |
| 0.011716 |
| 0.011717 |
| 0.011569 |
| 0.011462 |
| 0.011291 |
| 0.011371 |
| 0.011481 |
| 0.011424 |
| 0.011164 |
| 0.010844 |
| 0.011194 |
| 0.011021 |
| 0.011000 |
| 0.011202 |
| 0.011144 |
| 0.010991 |
| 0.011417 |
| 0.011393 |
| 0.011665 |
| 0.011642 |
| 0.011720 |
| 0.011700 |
| 0.011641 |
| 0.011470 |
| 0.011287 |
| 0.010952 |
| 0.010783 |
| 0.010792 |
| 0.010623 |
| 0.010616 |
| 0.010748 |
| 0.011090 |
| 0.011024 |
| 0.010876 |
| 0.010854 |
| 0.010544 |
| 0.010506 |
| 0.010308 |
| 0.010348 |
| 0.010261 |
| 0.010005 |
| 0.010321 |
| 0.010376 |
| 0.010351 |
| 0.010758 |
| 0.011060 |
| 0.011189 |
| 0.011286 |
| 0.011383 |
| 0.011297 |
| 0.011289 |
| 0.011340 |
| 0.011457 |
| 0.011421 |
| 0.011347 |
| 0.011397 |
| 0.011403 |
| 0.011457 |
| 0.011663 |
| 0.011857 |
| 0.012052 |
| 0.012174 |
| 0.012076 |
| 0.012057 |
| 0.011989 |
| 0.012274 |
| 0.012414 |
| 0.012575 |
| 0.012543 |
| 0.012548 |
| 0.012564 |
| 0.012403 |
| 0.012525 |
| 0.012520 |
| 0.012380 |
| 0.012273 |
| 0.012254 |
| 0.012307 |
| 0.012239 |
| 0.012003 |
| 0.012005 |
| 0.011987 |
| 0.011802 |
| 0.011855 |
| 0.012061 |
| 0.011930 |
| 0.011914 |
| 0.011716 |
| 0.011684 |
| 0.011792 |
| 0.011615 |
| 0.011561 |
| 0.011635 |
| 0.011884 |
| 0.011734 |
| 0.011332 |
| 0.011397 |
| 0.011183 |
| 0.010958 |
| 0.010831 |
| 0.011186 |
| 0.011230 |
| 0.011029 |
| 0.011399 |
| 0.010893 |
| 0.010576 |
| 0.010541 |
| 0.010671 |
| 0.010727 |
| 0.010923 |
| 0.010734 |
| 0.010996 |
| 0.011055 |
| 0.011203 |
| 0.011388 |
| 0.011838 |
| 0.011693 |
| 0.011429 |
| 0.010838 |
| 0.010599 |
| 0.010783 |
| 0.010635 |
| 0.010704 |
| 0.010634 |
| 0.010466 |
| 0.011177 |
| 0.011356 |
| 0.011315 |
| 0.012083 |
| 0.012344 |
| 0.011884 |
| 0.011842 |
| 0.012256 |
| 0.012380 |
| 0.012327 |
| 0.012531 |
| 0.013054 |
| 0.013198 |
| 0.013311 |
| 0.013325 |
| 0.013145 |
| 0.013202 |
| 0.012998 |
| 0.012969 |
| 0.013153 |
| 0.013024 |
| 0.013198 |
| 0.013010 |
| 0.013006 |
| 0.012979 |
| 0.013108 |
| 0.013328 |
| 0.013259 |
| 0.013162 |
| 0.013237 |
| 0.012914 |
| 0.013197 |
| 0.012867 |
| 0.012737 |
| 0.012421 |
| 0.012282 |
| 0.012166 |
| 0.012426 |
| 0.012383 |
| 0.012148 |
| 0.012468 |
| 0.012316 |
| 0.012249 |
| 0.012072 |
| 0.012056 |
| 0.012330 |
| 0.012285 |
| 0.012457 |
| 0.012287 |
| 0.012199 |
| 0.012128 |
| 0.012077 |
| 0.011860 |
| 0.011907 |
| 0.011808 |
| 0.011928 |
| 0.011807 |
| 0.011620 |
| 0.011565 |
| 0.011419 |
| 0.011439 |
| 0.011293 |
| 0.011418 |
| 0.011562 |
| 0.011465 |
| 0.011573 |
| 0.011550 |
| 0.011416 |
| 0.011412 |
| 0.011279 |
| 0.011235 |
| 0.011193 |
| 0.011302 |
| 0.011273 |
| 0.011279 |
| 0.011349 |
| 0.011405 |
| 0.011436 |
| 0.011374 |
| 0.011354 |
| 0.011199 |
| 0.011202 |
| 0.011164 |
| 0.011145 |
| 0.011046 |
| 0.010973 |
| 0.011038 |
| 0.011012 |
| 0.010861 |
| 0.010835 |
| 0.010843 |
| 0.010853 |
| 0.010837 |
| 0.010909 |
| 0.011021 |
| 0.011021 |
| 0.010968 |
| 0.011086 |
| 0.011165 |
| 0.010999 |
| 0.010740 |
| 0.010737 |
| 0.010656 |
| 0.010662 |
| 0.010517 |
| 0.010494 |
| 0.010561 |
| 0.010669 |
| 0.010690 |
| 0.010630 |
| 0.010644 |
| 0.010770 |
| 0.010717 |
| 0.010815 |
| 0.010662 |
| 0.010769 |
| 0.010699 |
| 0.010585 |
| 0.010499 |
| 0.010678 |
| 0.010724 |
| 0.010532 |
| 0.010541 |
| 0.010554 |
| 0.010841 |
| 0.010681 |
| 0.010761 |
| 0.010742 |
| 0.010657 |
| 0.010551 |
| 0.010381 |
| 0.010251 |
| 0.010136 |
| 0.010158 |
| 0.010067 |
| 0.010196 |
| 0.010012 |
| 0.010066 |
| 0.009936 |
| 0.010004 |
| 0.009975 |
| 0.010031 |
| 0.010128 |
| 0.010298 |
| 0.010156 |
| 0.010121 |
| 0.009914 |
| 0.009938 |
| 0.010055 |
| 0.010015 |
| 0.009876 |
| 0.009910 |
| 0.009840 |
| 0.009793 |
| 0.009893 |
| 0.010053 |
| 0.010038 |
| 0.010085 |
| 0.010108 |
| 0.009986 |
| 0.010096 |
| 0.010179 |
| 0.010296 |
| 0.010503 |
| 0.010261 |
| 0.010249 |
| 0.010362 |
| 0.010359 |
| 0.010227 |
| 0.010103 |
| 0.010110 |
| 0.010106 |
| 0.009983 |
| 0.010186 |
| 0.010185 |
| 0.010117 |
| 0.010284 |
| 0.010472 |
| 0.010535 |
| 0.010584 |
| 0.010755 |
| 0.010777 |
| 0.010883 |
| 0.010907 |
| 0.010874 |
| 0.010771 |
| 0.010808 |
| 0.011041 |
| 0.011196 |
| 0.011062 |
| 0.011109 |
| 0.010949 |
| 0.010868 |
| 0.010715 |
| 0.010926 |
| 0.010937 |
| 0.010965 |
| 0.010977 |
| 0.011299 |
| 0.011403 |
| 0.011224 |
| 0.011151 |
| 0.011245 |
| 0.011124 |
| 0.010927 |
| 0.010846 |
| 0.010828 |
| 0.010680 |
| 0.010721 |
| 0.010478 |
| 0.010375 |
| 0.010296 |
| 0.010298 |
| 0.010192 |
| 0.010267 |
| 0.010113 |
| 0.010099 |
| 0.010207 |
| 0.010345 |
| 0.010279 |
| 0.010087 |
| 0.010177 |
| 0.010417 |
| 0.010395 |
| 0.010301 |
| 0.010215 |
| 0.010147 |
| 0.010102 |
| 0.010321 |
| 0.010220 |
| 0.010052 |
| 0.010067 |
| 0.009931 |
| 0.010007 |
| 0.009941 |
| 0.010074 |
| 0.010118 |
| 0.010073 |
| 0.010173 |