Historia de las tarifas diarias XPT /BRL desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 platino = 7 036.9990 real brasileño
el mínimo en
1 platino = 0.0031 real brasileño
Date | XPT/BRL |
---|---|
4 855.9604 | |
4 858.3110 | |
4 756.6935 | |
5 042.0339 | |
4 853.2181 | |
4 551.4864 | |
4 496.0837 | |
4 608.7030 | |
4 664.4898 | |
4 440.3001 | |
4 381.6184 | |
4 461.1530 | |
4 411.6723 | |
4 475.4208 | |
4 607.3011 | |
4 457.5361 | |
4 437.0817 | |
4 625.3458 | |
4 827.9725 | |
4 791.1642 | |
4 656.6765 | |
4 508.9314 | |
4 547.3932 | |
4 522.5235 | |
4 470.9779 | |
4 242.2637 | |
4 437.1420 | |
4 717.6875 | |
4 491.0521 | |
4 487.0746 | |
4 553.6486 | |
4 440.4663 | |
4 543.9902 | |
4 555.8491 | |
4 434.7782 | |
4 725.2887 | |
4 732.4592 | |
4 539.4537 | |
4 471.9214 | |
4 510.2512 | |
4 516.3023 | |
4 549.2606 | |
4 717.2605 | |
4 556.1780 | |
4 394.7567 | |
4 422.6597 | |
4 672.9840 | |
4 841.7946 | |
5 087.4284 | |
5 172.8914 | |
5 328.4451 | |
5 216.3931 | |
5 415.4338 | |
5 382.0181 | |
5 479.8075 | |
5 191.3146 | |
5 265.7745 | |
5 038.7269 | |
4 903.8309 | |
4 795.9138 | |
4 938.2084 | |
5 035.9302 | |
5 200.0094 | |
5 452.6130 | |
5 485.8833 | |
5 713.6620 | |
5 757.8180 | |
5 378.1852 | |
5 220.2563 | |
5 334.0653 | |
5 288.9582 | |
5 321.2697 | |
5 242.8372 | |
5 431.9373 | |
5 072.2974 | |
4 814.9433 | |
4 939.8864 | |
4 857.5820 | |
4 678.4494 | |
4 682.0210 | |
4 608.1266 | |
4 769.3432 | |
4 632.4735 | |
4 392.2373 | |
4 785.6192 | |
4 545.1345 | |
4 764.9066 | |
4 840.6953 | |
4 731.8034 | |
4 731.6431 | |
4 707.9284 | |
4 695.6794 | |
4 727.5487 | |
4 767.2318 | |
4 848.7150 | |
4 790.1883 | |
4 955.7253 | |
4 565.8078 | |
4 603.0691 | |
4 798.9573 | |
4 939.3687 | |
4 775.1226 | |
4 515.1170 | |
5 139.0815 | |
5 299.7722 | |
5 786.2728 | |
5 402.8625 | |
5 548.2305 | |
5 384.9701 | |
5 400.9218 | |
5 437.2142 | |
5 651.8682 | |
5 391.9337 | |
5 394.5946 | |
5 456.3287 | |
5 473.6300 | |
5 384.2752 | |
5 303.9932 | |
5 365.1429 | |
5 338.8269 | |
5 688.9730 | |
5 935.1925 | |
5 744.1463 | |
6 039.7639 | |
5 891.9734 | |
5 724.5351 | |
5 592.7600 | |
5 280.0597 | |
5 300.1916 | |
4 886.5351 | |
5 029.5107 | |
5 296.7104 | |
5 235.0630 | |
5 507.4069 | |
5 419.8644 | |
5 138.4367 | |
5 483.9305 | |
5 546.2804 | |
5 656.3704 | |
5 803.6759 | |
5 637.1856 | |
5 403.7814 | |
5 310.3580 | |
5 907.6926 | |
5 937.4349 | |
6 225.8571 | |
6 263.4800 | |
6 557.6423 | |
6 542.2670 | |
6 709.8821 | |
6 793.1140 | |
6 718.7972 | |
6 716.8891 | |
6 879.0390 | |
6 814.0118 | |
6 541.9400 | |
6 817.7654 | |
6 719.1984 | |
6 732.7450 | |
6 981.9364 | |
7 036.9990 | |
6 232.5886 | |
6 136.2105 | |
6 013.6695 | |
5 785.7640 | |
5 777.6393 | |
5 707.7562 | |
5 459.7982 | |
5 189.8416 | |
5 166.9547 | |
5 260.5174 | |
5 178.0668 | |
5 076.3734 | |
5 023.5533 | |
4 707.4698 | |
4 952.0229 | |
4 926.7196 | |
4 817.9966 | |
4 862.6486 | |
5 028.5306 | |
5 022.4082 | |
4 817.2508 | |
5 066.7866 | |
4 848.7762 | |
5 119.3501 | |
5 170.9109 | |
5 253.7097 | |
5 432.6960 | |
4 921.1650 | |
4 967.4003 | |
4 529.0967 | |
4 492.4988 | |
4 415.8129 | |
4 423.7303 | |
4 351.8731 | |
4 284.7124 | |
4 057.3999 | |
4 565.4374 | |
4 614.5265 | |
4 674.6422 | |
4 429.4658 | |
4 263.4126 | |
4 309.2463 | |
4 117.8089 | |
3 912.8332 | |
3 954.0565 | |
3 783.9214 | |
3 389.2984 | |
3 333.0408 | |
4 118.5994 | |
3 890.1884 | |
4 238.3975 | |
4 197.0349 | |
4 166.6402 | |
4 116.5718 | |
4 153.1502 | |
4 284.6756 | |
4 042.7398 | |
3 913.2931 | |
3 850.4208 | |
3 814.7303 | |
3 772.8648 | |
3 708.6654 | |
3 795.0357 | |
3 789.3584 | |
3 774.9661 | |
3 633.6698 | |
3 753.4929 | |
3 662.5841 | |
3 666.0641 | |
3 689.8790 | |
3 605.4379 | |
3 799.4096 | |
3 990.2181 | |
3 821.5754 | |
3 865.5427 | |
3 891.7335 | |
3 558.6622 | |
3 472.1406 | |
3 422.2595 | |
3 405.6569 | |
3 327.8049 | |
3 169.3747 | |
3 159.8449 | |
3 093.4914 | |
3 193.8564 | |
3 128.6422 | |
3 086.7117 | |
3 142.3438 | |
3 205.1547 | |
3 278.8407 | |
3 340.5675 | |
3 422.5123 | |
3 492.4637 | |
3 541.1705 | |
3 543.9829 | |
3 434.7304 | |
3 495.2530 | |
3 271.8817 | |
3 315.2751 | |
3 164.0117 | |
3 143.9493 | |
3 160.3733 | |
3 207.8240 | |
3 014.5341 | |
2 957.2288 | |
3 011.9037 | |
3 051.8775 | |
2 992.7581 | |
2 973.9737 | |
3 072.4937 | |
3 091.5877 | |
3 074.4568 | |
3 097.7944 | |
3 073.7788 | |
3 096.8214 | |
3 324.3996 | |
3 205.1953 | |
3 176.3191 | |
3 224.4492 | |
3 094.6381 | |
3 027.7730 | |
3 154.6952 | |
3 108.0151 | |
3 310.2400 | |
3 386.7602 | |
3 282.7256 | |
3 215.7539 | |
3 277.2030 | |
3 281.4365 | |
3 159.1830 | |
3 112.2671 | |
3 074.8024 | |
3 093.6659 | |
3 148.4284 | |
3 187.7764 | |
3 298.1311 | |
3 191.9022 | |
3 272.3133 | |
3 315.7498 | |
3 354.0040 | |
3 375.1328 | |
3 375.2166 | |
3 307.6019 | |
3 299.3976 | |
3 238.5535 | |
3 175.7225 | |
3 175.9285 | |
3 183.8384 | |
3 194.8815 | |
3 094.0258 | |
3 155.6242 | |
3 134.3386 | |
3 148.4303 | |
3 117.5907 | |
3 223.4707 | |
3 255.9865 | |
3 201.5053 | |
3 233.2035 | |
3 182.7174 | |
3 202.7565 | |
3 208.4390 | |
3 146.2313 | |
3 095.0873 | |
3 059.9949 | |
3 002.7557 | |
2 938.2928 | |
3 009.5368 | |
3 059.4839 | |
3 016.3227 | |
3 058.0176 | |
3 036.4501 | |
3 023.7440 | |
3 001.4116 | |
2 957.7009 | |
2 922.0364 | |
2 883.0935 | |
2 969.2455 | |
3 020.0304 | |
3 071.0006 | |
3 164.1876 | |
3 140.7697 | |
3 108.7305 | |
3 088.2839 | |
3 022.5364 | |
2 932.5464 | |
2 924.1686 | |
2 937.9596 | |
2 936.3504 | |
2 993.0498 | |
3 025.7492 | |
3 042.9369 | |
3 123.9122 | |
3 142.1921 | |
3 110.3122 | |
3 104.4385 | |
2 875.2274 | |
2 915.3901 | |
2 998.4940 | |
3 051.0452 | |
3 004.2480 | |
3 005.8638 | |
2 949.4135 | |
3 015.0807 | |
2 961.5222 | |
2 980.9665 | |
3 196.1373 | |
3 110.2961 | |
3 115.9131 | |
3 137.2101 | |
3 142.2671 | |
3 090.1966 | |
3 101.6208 | |
3 191.1732 | |
3 095.4123 | |
2 944.8920 | |
2 925.3775 | |
3 105.6027 | |
3 096.6791 | |
3 150.3988 | |
3 103.5430 | |
3 119.9196 | |
3 196.1133 | |
3 128.0115 | |
3 127.7792 | |
2 886.1671 | |
2 972.0592 | |
3 082.3432 | |
3 257.8817 | |
3 375.2384 | |
3 308.3916 | |
3 396.3985 | |
3 436.9487 | |
3 450.8085 | |
3 572.5349 | |
3 574.8757 | |
3 538.9766 | |
3 663.8720 | |
3 569.1916 | |
3 620.5585 | |
226.6404 | |
215.2842 | |
207.3026 | |
211.5180 | |
215.8723 | |
222.3394 | |
226.2918 | |
228.0960 | |
235.2058 | |
230.6500 | |
228.0081 | |
215.2720 | |
218.2973 | |
217.4575 | |
220.6902 | |
219.3188 | |
220.2598 | |
224.3173 | |
227.2686 | |
237.0361 | |
238.2707 | |
218.3001 | |
219.0535 | |
213.1720 | |
209.6104 | |
220.0767 | |
216.2635 | |
215.1605 | |
207.3846 | |
202.1233 | |
201.0253 | |
196.5077 | |
200.0352 | |
206.2103 | |
3 470.0807 | |
3 783.2538 | |
3 886.5366 | |
3 947.1651 | |
3 745.3537 | |
3 568.9578 | |
3 779.8251 | |
3 872.6356 | |
3 658.5762 | |
3 810.6260 | |
3 649.7006 | |
3 509.5138 | |
3 478.3020 | |
3 415.0708 | |
3 329.6906 | |
3 329.7349 | |
3 164.1932 | |
3 253.4604 | |
3 344.8921 | |
3 373.9595 |