Historia de las tarifas diarias XPT /IDR desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 platino = 18 233 985.0924 rupia indonesia
el mínimo en
1 platino = 12.9068 rupia indonesia
Date | XPT/IDR |
---|---|
15 766 728.3740 | |
16 520 715.3669 | |
16 988 364.4005 | |
16 833 093.3722 | |
16 149 963.3489 | |
15 344 623.9376 | |
15 415 791.8516 | |
14 947 774.0244 | |
15 637 371.9902 | |
15 369 822.0906 | |
14 348 526.1437 | |
14 280 602.2438 | |
14 423 943.7213 | |
14 545 633.7473 | |
14 159 850.4710 | |
13 765 750.4257 | |
14 076 257.5990 | |
13 879 854.1582 | |
14 161 248.2658 | |
14 733 271.5032 | |
13 992 231.5108 | |
14 192 443.2997 | |
14 726 498.4692 | |
15 307 816.4007 | |
15 147 397.3285 | |
14 692 200.5571 | |
14 294 135.6087 | |
14 240 436.5093 | |
14 319 323.1993 | |
14 176 809.2521 | |
13 556 248.4350 | |
14 147 151.5234 | |
14 814 054.8633 | |
14 245 219.6686 | |
13 963 518.5529 | |
13 925 351.1212 | |
13 631 524.7684 | |
14 090 846.3106 | |
14 432 996.9285 | |
13 808 702.9289 | |
14 579 379.5782 | |
14 817 797.7883 | |
13 968 450.4592 | |
13 833 040.1170 | |
14 025 529.7080 | |
14 439 674.6498 | |
14 462 769.6590 | |
14 703 797.1589 | |
14 120 703.6399 | |
13 767 903.5095 | |
13 962 902.5128 | |
14 682 553.8924 | |
14 814 259.6756 | |
15 337 760.9840 | |
15 428 450.4168 | |
15 974 778.4933 | |
15 790 072.7034 | |
15 955 566.4783 | |
15 831 940.3748 | |
16 269 870.1733 | |
15 618 755.4692 | |
15 470 846.9818 | |
15 011 527.4830 | |
14 345 824.7061 | |
14 074 949.1826 | |
14 565 568.2882 | |
14 878 758.3100 | |
15 247 623.0622 | |
15 733 823.8977 | |
16 119 842.1524 | |
16 947 389.2145 | |
16 696 879.8481 | |
16 099 505.0895 | |
15 352 426.7965 | |
15 711 162.4414 | |
15 539 781.1298 | |
15 620 086.6664 | |
15 512 190.4304 | |
15 842 998.2924 | |
15 425 940.2888 | |
14 521 821.7032 | |
14 517 368.3368 | |
14 233 762.8360 | |
13 814 948.9322 | |
13 840 821.5188 | |
12 984 699.3176 | |
13 817 254.2170 | |
13 523 797.5525 | |
12 685 612.5149 | |
14 167 268.7174 | |
13 140 174.1536 | |
13 827 108.2620 | |
14 046 131.1320 | |
13 553 340.5651 | |
13 237 474.0843 | |
12 970 199.0428 | |
13 104 209.3921 | |
13 300 090.9701 | |
13 476 125.3473 | |
13 856 390.3028 | |
13 876 130.7030 | |
14 924 452.6077 | |
13 964 158.3452 | |
13 989 889.0480 | |
13 888 242.9879 | |
13 923 282.4600 | |
13 638 434.5325 | |
13 354 330.3004 | |
14 929 887.5555 | |
14 846 989.4211 | |
16 309 037.9130 | |
15 042 992.7832 | |
15 603 602.3913 | |
14 768 223.4114 | |
14 769 005.9004 | |
14 697 914.2896 | |
14 780 251.7645 | |
14 005 327.3037 | |
13 611 197.5117 | |
13 714 669.2267 | |
13 830 074.1161 | |
13 490 493.0953 | |
13 373 648.4642 | |
13 610 396.1223 | |
13 661 679.4512 | |
14 521 928.9506 | |
15 426 548.6726 | |
14 766 702.7259 | |
15 179 844.9044 | |
15 017 401.5511 | |
14 671 852.6466 | |
14 343 485.5584 | |
13 810 944.1130 | |
14 000 285.7527 | |
13 098 509.9856 | |
13 742 650.9015 | |
14 579 979.4670 | |
14 467 489.5569 | |
14 731 870.5450 | |
14 801 486.9888 | |
14 141 138.6793 | |
15 223 062.9216 | |
15 565 901.6036 | |
15 713 033.1537 | |
16 274 144.5981 | |
16 026 162.5737 | |
15 889 352.7800 | |
15 245 681.5697 | |
16 618 220.6940 | |
16 761 243.0033 | |
16 999 170.9339 | |
16 868 602.1630 | |
17 838 552.1884 | |
17 780 899.8036 | |
17 761 374.4934 | |
18 070 934.5155 | |
17 587 350.2581 | |
17 130 043.9610 | |
17 581 458.7342 | |
17 036 055.7378 | |
17 135 333.1807 | |
17 488 410.8219 | |
16 412 643.8889 | |
17 005 575.8584 | |
18 024 505.4649 | |
18 233 985.0924 | |
16 257 879.2143 | |
15 842 084.5735 | |
15 419 867.3817 | |
15 352 869.3529 | |
14 866 022.7450 | |
15 102 240.0464 | |
14 702 967.3464 | |
14 309 554.1612 | |
14 214 824.5381 | |
14 548 598.3935 | |
13 696 690.1746 | |
13 233 067.3053 | |
13 061 072.8808 | |
12 475 460.4855 | |
12 600 850.3578 | |
12 833 299.9533 | |
12 635 533.2618 | |
12 904 642.1289 | |
13 338 816.5445 | |
13 190 629.5576 | |
13 087 116.3417 | |
14 291 709.1981 | |
13 485 826.6376 | |
13 612 280.1127 | |
13 564 178.4980 | |
14 054 279.7495 | |
14 512 151.8688 | |
13 488 858.6508 | |
13 984 315.3983 | |
12 543 524.5421 | |
11 964 307.9629 | |
11 779 348.5389 | |
11 601 743.8898 | |
11 856 838.5486 | |
11 635 753.3875 | |
11 840 325.0653 | |
12 414 763.1716 | |
12 727 272.7273 | |
12 180 359.9110 | |
11 498 855.5935 | |
11 576 849.2648 | |
11 674 212.9242 | |
11 911 686.0900 | |
11 830 848.1023 | |
12 240 100.2958 | |
11 678 005.7334 | |
11 187 951.5122 | |
10 127 938.7709 | |
12 302 168.7263 | |
12 372 878.7110 | |
13 414 288.8938 | |
13 239 507.1891 | |
13 206 344.1601 | |
13 316 457.9136 | |
13 046 075.8496 | |
13 928 745.8646 | |
13 326 212.9463 | |
13 385 830.8376 | |
13 339 747.5369 | |
13 041 563.1448 | |
13 013 098.9803 | |
12 541 368.9585 | |
12 694 435.4315 | |
12 612 033.8707 | |
12 585 106.0391 | |
12 250 917.8277 | |
13 154 160.4318 | |
12 872 347.4637 | |
12 493 629.7618 | |
12 653 324.4638 | |
12 432 265.9113 | |
13 002 692.2077 | |
13 489 651.4446 | |
13 149 240.3932 | |
13 245 176.2856 | |
13 273 180.5770 | |
12 192 647.4559 | |
12 220 598.8650 | |
12 234 676.2215 | |
12 160 714.0135 | |
12 337 582.3343 | |
11 813 281.1141 | |
11 705 764.1001 | |
11 480 817.9134 | |
11 744 383.0571 | |
11 597 019.5280 | |
11 369 847.5118 | |
11 520 600.6959 | |
11 746 283.2163 | |
11 656 875.0317 | |
11 788 275.3282 | |
12 272 137.7016 | |
12 579 624.0879 | |
12 741 598.9986 | |
12 672 244.1732 | |
12 472 044.1330 | |
12 890 790.7367 | |
12 087 420.5922 | |
12 192 986.4563 | |
11 898 280.3804 | |
11 666 302.9562 | |
11 825 981.6590 | |
11 985 706.2253 | |
11 409 582.8217 | |
11 046 596.0328 | |
11 468 510.3817 | |
11 417 384.3281 | |
11 334 529.8019 | |
11 359 266.1631 | |
11 588 884.8284 | |
11 478 614.0549 | |
11 459 228.3571 | |
11 582 517.2720 | |
11 457 407.9319 | |
11 508 610.2869 | |
12 218 906.0651 | |
12 460 555.1334 | |
12 489 524.0384 | |
12 936 289.9800 | |
12 705 022.3900 | |
12 509 673.2588 | |
12 845 071.4494 | |
12 602 809.3224 | |
12 014 702.8473 | |
11 924 999.6480 | |
11 452 216.6415 | |
11 338 958.4295 | |
11 355 532.9260 | |
11 531 909.9128 | |
11 414 121.1193 | |
11 495 933.4735 | |
11 777 999.2880 | |
11 845 685.1353 | |
11 921 902.2532 | |
11 781 685.8189 | |
12 117 276.3491 | |
11 606 108.3675 | |
12 201 298.8456 | |
12 341 972.9325 | |
12 596 576.9045 | |
12 490 720.6333 | |
12 671 370.7327 | |
12 749 557.4951 | |
12 725 905.3393 | |
12 754 116.1543 | |
12 557 782.2411 | |
12 771 695.3124 | |
12 828 017.0502 | |
12 852 802.8001 | |
12 861 215.2126 | |
13 103 917.7592 | |
13 137 377.7211 | |
13 292 706.7769 | |
13 205 430.9787 | |
13 639 131.3172 | |
13 644 170.9824 | |
13 246 434.2689 | |
13 376 766.9968 | |
13 464 020.3363 | |
13 390 563.5435 | |
13 368 136.8722 | |
13 050 019.8717 | |
12 673 149.4807 | |
12 428 994.0600 | |
12 374 251.0798 | |
12 044 424.9819 | |
12 544 772.3275 | |
12 764 476.8585 | |
12 520 432.9578 | |
12 620 783.3733 | |
12 629 897.3055 | |
12 461 985.2123 | |
12 539 666.2671 | |
12 577 072.6617 | |
12 374 425.3031 | |
12 362 047.0711 | |
12 529 414.5630 | |
12 758 129.3122 | |
13 049 491.0204 | |
13 452 657.2585 | |
13 185 634.5990 | |
13 113 704.2243 | |
12 926 759.0574 | |
12 913 009.6292 | |
12 478 323.2982 | |
12 365 108.7755 | |
12 284 174.1089 | |
12 089 625.4788 | |
12 095 023.2736 | |
12 216 303.1790 | |
12 320 354.6742 | |
12 515 660.3409 | |
12 662 959.2951 | |
12 713 270.7522 | |
12 646 350.0224 | |
12 297 015.0259 | |
12 133 405.6852 | |
12 580 276.6189 | |
12 983 457.6478 | |
12 876 260.2782 | |
12 774 921.0645 | |
12 609 772.7737 | |
12 831 944.8638 | |
12 877 433.4971 | |
12 625 343.0558 | |
13 632 950.1473 | |
13 343 478.5485 | |
13 520 971.3024 | |
13 475 379.8698 | |
13 431 588.8289 | |
13 221 253.8240 | |
13 091 422.3274 | |
13 192 844.9365 | |
12 931 696.7879 | |
12 109 187.5214 | |
12 039 693.9264 | |
12 384 958.7760 | |
12 356 542.3658 | |
12 407 134.7872 | |
12 310 319.9670 | |
12 394 925.2127 | |
12 399 073.2896 | |
12 774 629.3333 | |
12 750 296.3009 | |
12 010 973.8903 | |
12 114 697.1536 | |
12 471 504.5593 | |
13 215 508.0311 | |
13 562 052.1746 | |
13 327 549.7479 | |
13 688 520.7761 | |
13 813 077.2351 | |
14 161 962.8855 | |
14 796 034.1341 | |
14 704 849.5101 | |
14 691 535.1506 | |
14 721 094.1305 | |
14 259 180.5886 | |
14 545 534.8255 | |
898 284.9064 | |
871 355.6222 | |
807 986.3147 | |
826 114.4431 | |
819 954.8957 | |
838 701.2829 | |
864 164.6804 | |
869 727.3685 | |
887 600.9651 | |
874 942.6036 | |
845 448.6479 | |
810 380.9285 | |
787 054.7844 | |
798 198.3418 | |
791 716.8441 | |
791 289.1015 | |
792 044.2580 | |
780 486.0847 | |
768 737.8580 | |
795 373.9954 | |
805 402.0839 | |
764 770.3012 | |
743 313.1219 | |
715 365.1188 | |
724 714.8180 | |
759 306.9903 | |
756 224.0351 | |
742 765.2573 | |
740 418.3315 | |
735 371.4393 | |
731 836.3571 | |
718 876.6704 | |
733 647.8177 | |
741 424.8685 | |
12 552 089.9748 | |
13 403 168.3415 | |
13 560 920.6792 | |
13 687 354.6772 | |
13 372 764.4734 | |
13 315 101.9412 | |
13 557 342.8706 | |
14 073 796.8194 | |
13 663 376.3775 | |
14 124 804.6042 | |
14 218 560.0432 | |
13 846 686.2040 | |
13 808 145.3024 | |
13 380 917.7508 | |
13 048 793.3954 | |
13 327 529.3992 | |
13 258 899.5876 | |
13 778 271.5956 | |
14 206 669.1096 | |
14 410 070.1403 |