Historia de las tarifas diarias XPT /PTE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 platino = 216 573.4039 escudo portugués
el mínimo en
1 platino = 0.1760 escudo portugués
Date | XPT/PTE |
---|---|
180 627.4326 | |
187 327.8391 | |
195 044.1686 | |
193 723.0044 | |
186 022.4732 | |
178 046.3761 | |
177 604.7342 | |
173 207.0810 | |
183 475.6427 | |
178 249.0020 | |
168 126.1269 | |
167 228.5941 | |
168 905.1771 | |
171 823.5501 | |
165 806.8198 | |
162 557.3664 | |
167 414.3229 | |
165 751.9863 | |
167 551.4400 | |
172 164.3996 | |
164 634.4868 | |
167 105.9322 | |
173 877.0696 | |
180 681.1525 | |
178 176.1303 | |
174 514.2758 | |
170 046.9898 | |
170 124.9109 | |
168 932.2188 | |
168 747.3697 | |
161 941.5343 | |
169 859.6943 | |
176 550.5702 | |
168 282.7740 | |
169 146.0102 | |
168 003.5531 | |
167 785.6168 | |
173 062.0490 | |
175 938.5695 | |
167 767.3640 | |
177 792.1640 | |
179 809.3222 | |
167 685.9767 | |
165 590.4387 | |
167 701.4061 | |
174 217.0392 | |
174 392.8323 | |
175 043.0007 | |
169 388.9621 | |
167 921.9365 | |
170 425.7200 | |
179 476.1154 | |
185 492.3622 | |
193 250.5639 | |
192 982.6926 | |
198 916.5269 | |
196 703.3290 | |
197 082.3298 | |
197 126.9002 | |
197 330.6298 | |
192 787.8374 | |
187 629.3870 | |
183 416.8923 | |
178 157.1300 | |
174 153.4773 | |
178 786.2844 | |
182 826.4497 | |
187 796.3561 | |
193 094.2153 | |
197 291.7917 | |
203 090.7000 | |
201 570.6833 | |
194 169.5480 | |
186 302.5155 | |
190 570.4318 | |
191 279.5413 | |
192 201.9404 | |
192 817.5042 | |
197 887.6924 | |
196 826.9240 | |
188 490.2503 | |
188 779.5554 | |
187 326.0888 | |
186 148.5608 | |
184 806.6960 | |
178 136.5510 | |
184 291.9520 | |
180 003.0527 | |
171 661.7147 | |
190 579.4897 | |
177 773.2456 | |
184 390.2618 | |
186 160.6604 | |
178 260.0964 | |
173 187.6296 | |
171 043.6734 | |
174 217.0392 | |
170 447.4541 | |
172 453.1840 | |
178 096.9894 | |
180 266.8729 | |
193 805.4038 | |
178 746.4337 | |
179 386.1847 | |
182 097.4422 | |
181 587.7904 | |
179 096.1310 | |
173 231.0271 | |
189 437.7776 | |
189 532.6961 | |
208 849.7751 | |
187 172.1859 | |
192 693.3354 | |
183 085.2405 | |
179 775.4623 | |
182 996.6683 | |
182 349.1960 | |
171 708.7626 | |
168 536.0010 | |
170 320.0265 | |
172 177.7068 | |
166 678.0289 | |
165 850.7127 | |
167 543.0386 | |
169 178.8394 | |
181 592.7248 | |
191 802.9180 | |
179 237.0343 | |
183 769.9599 | |
183 133.7407 | |
179 257.8684 | |
175 258.7594 | |
167 029.3598 | |
168 494.9237 | |
156 891.3166 | |
163 706.8853 | |
172 962.0140 | |
171 610.2856 | |
174 699.8031 | |
175 361.4695 | |
167 708.4205 | |
178 880.4026 | |
181 947.0536 | |
183 105.3064 | |
189 547.0317 | |
187 058.6699 | |
184 364.8268 | |
178 233.1552 | |
193 092.3556 | |
193 478.0930 | |
195 544.5013 | |
193 243.1130 | |
205 067.0952 | |
206 798.4519 | |
205 079.4716 | |
207 371.0745 | |
201 683.2253 | |
197 167.6124 | |
206 043.5269 | |
200 747.7901 | |
199 601.7563 | |
193 442.6230 | |
198 554.0403 | |
210 510.9523 | |
216 573.4039 | |
193 228.2129 | |
187 643.4361 | |
181 609.1746 | |
181 325.0124 | |
173 514.3930 | |
176 320.7655 | |
170 702.8822 | |
165 953.6778 | |
166 557.5568 | |
170 766.8589 | |
163 077.0232 | |
157 948.1442 | |
156 773.5377 | |
148 184.6672 | |
148 502.9851 | |
148 713.3839 | |
146 381.0337 | |
149 192.5762 | |
153 388.6245 | |
152 286.4001 | |
151 634.4714 | |
162 415.1396 | |
155 188.6427 | |
156 532.3985 | |
156 652.2633 | |
160 977.9990 | |
169 300.2753 | |
157 687.2557 | |
164 460.2676 | |
148 715.5902 | |
146 932.4636 | |
146 091.9624 | |
145 917.5801 | |
147 261.6424 | |
146 919.5424 | |
149 198.1276 | |
153 259.6398 | |
155 854.5952 | |
150 136.6703 | |
141 189.4785 | |
141 451.4718 | |
141 171.5829 | |
142 900.3172 | |
138 145.3102 | |
138 863.9150 | |
132 424.0062 | |
122 739.0719 | |
119 689.3171 | |
153 311.2076 | |
156 424.9210 | |
178 483.8638 | |
179 374.9497 | |
177 044.8083 | |
175 599.5445 | |
179 575.7869 | |
184 753.9005 | |
175 513.4558 | |
172 537.7810 | |
171 457.6492 | |
168 848.2756 | |
167 161.6653 | |
162 224.5778 | |
162 623.2966 | |
163 232.3726 | |
162 034.4627 | |
158 970.1300 | |
168 537.4178 | |
165 794.4791 | |
159 639.7630 | |
162 639.1278 | |
160 418.9671 | |
168 143.0476 | |
174 785.0953 | |
170 630.2396 | |
171 314.0670 | |
170 012.3811 | |
154 674.9990 | |
154 162.3733 | |
153 491.9687 | |
152 804.0731 | |
158 336.0976 | |
151 578.2948 | |
149 824.7528 | |
145 421.1790 | |
147 684.7145 | |
143 775.5036 | |
141 795.6262 | |
143 231.0979 | |
147 044.5427 | |
145 231.5583 | |
146 399.2055 | |
152 962.6295 | |
157 466.7955 | |
160 864.3323 | |
160 352.2467 | |
157 323.4562 | |
161 714.2442 | |
151 979.3199 | |
152 372.0492 | |
147 582.5211 | |
145 834.7882 | |
148 029.2984 | |
150 823.3967 | |
143 115.5592 | |
139 929.0869 | |
143 937.5664 | |
142 336.2276 | |
140 549.0669 | |
140 489.9721 | |
143 655.9972 | |
138 956.3132 | |
138 471.6332 | |
140 333.6110 | |
138 495.5477 | |
142 308.9482 | |
149 213.6738 | |
149 348.1726 | |
150 554.9631 | |
152 092.3105 | |
146 692.7152 | |
143 652.9091 | |
146 166.5209 | |
143 458.6294 | |
142 674.5518 | |
141 158.6611 | |
136 443.5733 | |
136 089.7662 | |
136 104.5485 | |
138 037.8278 | |
138 898.5499 | |
140 927.4633 | |
142 742.6130 | |
142 044.7782 | |
142 727.3698 | |
141 424.5304 | |
145 224.1941 | |
140 437.8130 | |
148 457.8986 | |
152 516.9457 | |
153 941.0134 | |
154 385.5596 | |
155 795.2488 | |
152 955.6274 | |
153 071.2437 | |
153 243.2391 | |
150 250.3148 | |
151 064.3268 | |
150 716.8149 | |
151 888.3577 | |
152 401.0065 | |
153 346.3874 | |
155 033.8321 | |
156 833.6319 | |
162 761.9241 | |
162 736.8216 | |
158 331.0957 | |
160 658.0761 | |
163 344.0881 | |
163 597.3430 | |
163 025.3058 | |
162 608.7873 | |
155 962.5034 | |
154 858.9923 | |
155 188.6427 | |
151 366.5741 | |
156 718.3897 | |
159 623.2394 | |
158 163.7161 | |
160 257.3941 | |
158 098.8581 | |
158 478.7833 | |
156 490.8556 | |
156 188.5026 | |
158 951.2242 | |
161 404.3845 | |
165 920.7151 | |
169 822.2847 | |
166 166.8780 | |
166 744.5710 | |
164 890.4059 | |
164 295.8410 | |
159 040.7514 | |
160 114.0466 | |
161 301.7942 | |
158 674.4547 | |
159 792.4504 | |
164 560.1622 | |
166 758.4406 | |
168 570.0112 | |
169 694.3535 | |
172 025.5359 | |
169 525.0336 | |
168 858.2306 | |
167 368.2014 | |
173 520.4002 | |
179 948.1200 | |
182 758.1177 | |
180 858.8182 | |
178 017.9188 | |
178 057.4453 | |
180 109.7825 | |
178 062.1897 | |
193 019.8525 | |
189 496.8666 | |
190 760.8282 | |
190 869.7970 | |
188 201.8306 | |
185 293.4924 | |
182 555.0901 | |
186 196.9686 | |
183 363.2107 | |
171 822.0775 | |
171 211.6554 | |
177 926.2849 | |
174 836.9205 | |
171 592.6598 | |
172 069.8297 | |
173 736.9361 | |
173 310.3961 | |
177 249.8608 | |
178 655.6404 | |
170 283.8602 | |
169 029.0706 | |
173 115.8469 | |
181 520.3810 | |
185 593.6754 | |
181 172.6220 | |
186 572.9840 | |
189 132.1780 | |
191 476.8440 | |
197 782.2720 | |
201 150.2210 | |
201 849.5306 | |
201 730.3071 | |
198 067.5565 | |
201 183.7288 | |
12 431.1420 | |
11 945.7537 | |
10 784.8063 | |
11 021.1262 | |
10 816.5181 | |
11 100.3328 | |
11 350.2007 | |
11 538.4660 | |
11 683.5087 | |
11 652.6106 | |
11 408.6543 | |
10 931.7644 | |
10 556.7959 | |
10 654.8682 | |
10 730.3157 | |
10 749.5898 | |
10 938.0268 | |
10 876.2545 | |
10 469.9087 | |
10 621.0565 | |
10 619.9312 | |
10 071.1828 | |
9 939.5640 | |
9 587.3942 | |
9 552.8575 | |
10 053.2544 | |
10 083.2889 | |
9 980.6343 | |
9 804.5276 | |
9 635.3613 | |
9 812.0133 | |
9 886.1877 | |
10 071.6381 | |
10 090.4447 |