Historia de las tarifas diarias XRP /LUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Ripple = 113.7694 franco luxemburgués
el mínimo en
1 Ripple = 0.1557 franco luxemburgués
la historia precio de LUF / XRP
Date | XRP/LUF |
| 19.5355 |
| 19.5331 |
| 19.5359 |
| 19.7729 |
| 18.9761 |
| 20.4383 |
| 19.3670 |
| 21.3749 |
| 18.7632 |
| 23.1836 |
| 22.8464 |
| 24.3095 |
| 22.5075 |
| 26.9220 |
| 24.2696 |
| 20.3561 |
| 21.0945 |
| 19.9973 |
| 19.0971 |
| 19.8819 |
| 19.4928 |
| 21.3721 |
| 21.3968 |
| 22.8996 |
| 23.3419 |
| 22.3914 |
| 22.7327 |
| 23.0193 |
| 22.1430 |
| 22.9067 |
| 24.6214 |
| 26.7756 |
| 22.0149 |
| 20.4787 |
| 19.0333 |
| 19.1654 |
| 12.1574 |
| 19.1164 |
| 19.0811 |
| 10.2789 |
| 15.8094 |
| 12.1171 |
| 19.2956 |
| 23.2294 |
| 22.6103 |
| 26.0226 |
| 25.4946 |
| 26.3441 |
| 17.6185 |
| 18.1406 |
| 17.6706 |
| 18.1654 |
| 19.7280 |
| 19.0954 |
| 18.3357 |
| 17.1784 |
| 15.8721 |
| 15.4608 |
| 16.9576 |
| 16.9228 |
| 18.7696 |
| 14.0686 |
| 14.0973 |
| 14.4030 |
| 15.2414 |
| 13.9913 |
| 15.0584 |
| 14.5816 |
| 15.8321 |
| 14.6196 |
| 13.4056 |
| 13.2844 |
| 13.8833 |
| 12.8467 |
| 14.4760 |
| 14.6376 |
| 14.8657 |
| 13.8991 |
| 13.6763 |
| 19.1537 |
| 18.5147 |
| 18.7689 |
| 19.7283 |
| 21.5069 |
| 18.9707 |
| 19.7237 |
| 15.3249 |
| 14.2397 |
| 13.3598 |
| 13.4145 |
| 13.6632 |
| 14.7906 |
| 15.1061 |
| 14.8828 |
| 13.6575 |
| 14.1621 |
| 12.9117 |
| 12.4796 |
| 13.5443 |
| 12.4017 |
| 12.5254 |
| 15.0597 |
| 15.2912 |
| 15.6594 |
| 16.5389 |
| 19.0463 |
| 23.3380 |
| 25.7189 |
| 30.8633 |
| 28.1344 |
| 26.5784 |
| 27.3502 |
| 26.9006 |
| 28.1075 |
| 27.9179 |
| 21.9248 |
| 21.1312 |
| 26.8721 |
| 25.9176 |
| 29.7240 |
| 33.4879 |
| 30.6048 |
| 27.4651 |
| 28.5402 |
| 35.0431 |
| 36.9166 |
| 41.7743 |
| 43.7402 |
| 37.9320 |
| 37.9634 |
| 37.6927 |
| 39.0660 |
| 36.0958 |
| 32.0178 |
| 31.4522 |
| 36.6337 |
| 47.4667 |
| 39.1756 |
| 42.6084 |
| 40.0325 |
| 27.7840 |
| 24.8728 |
| 21.8450 |
| 19.2302 |
| 21.2399 |
| 22.4291 |
| 21.9872 |
| 23.0499 |
| 29.5665 |
| 30.5261 |
| 32.8124 |
| 31.0790 |
| 51.1510 |
| 45.2322 |
| 52.1797 |
| 43.2468 |
| 46.2883 |
| 46.8775 |
| 29.7694 |
| 19.3498 |
| 18.8486 |
| 16.2926 |
| 14.5841 |
| 20.2163 |
| 19.2288 |
| 14.8355 |
| 13.2080 |
| 9.0635 |
| 9.3622 |
| 9.1162 |
| 7.6130 |
| 9.4122 |
| 17.1810 |
| 16.4105 |
| 19.8987 |
| 21.5525 |
| 18.2179 |
| 9.7842 |
| 8.4960 |
| 8.1594 |
| 8.4688 |
| 8.4423 |
| 8.7633 |
| 8.5700 |
| 8.4771 |
| 7.9694 |
| 8.3587 |
| 8.2199 |
| 9.5592 |
| 9.8132 |
| 10.8816 |
| 10.1396 |
| 10.7605 |
| 7.7348 |
| 6.9458 |
| 7.1580 |
| 6.6215 |
| 6.3743 |
| 6.7808 |
| 6.8389 |
| 7.2560 |
| 7.4585 |
| 7.2844 |
| 7.6075 |
| 7.2090 |
| 8.0447 |
| 7.2889 |
| 7.0664 |
| 6.9029 |
| 7.2388 |
| 6.3412 |
| 5.8600 |
| 5.2335 |
| 7.1239 |
| 8.7010 |
| 9.9784 |
| 10.4635 |
| 10.0438 |
| 9.1040 |
| 8.5705 |
| 8.4640 |
| 7.6640 |
| 7.8639 |
| 6.9894 |
| 7.0764 |
| 7.6177 |
| 7.9272 |
| 8.0794 |
| 8.0942 |
| 9.3201 |
| 10.0891 |
| 10.6479 |
| 10.7628 |
| 10.5594 |
| 10.6445 |
| 10.1141 |
| 9.4995 |
| 10.2999 |
| 9.5249 |
| 9.4787 |
| 9.5838 |
| 9.7698 |
| 10.1311 |
| 10.8417 |
| 11.7279 |
| 11.2561 |
| 11.5668 |
| 11.2980 |
| 14.3772 |
| 14.2281 |
| 16.2892 |
| 15.7165 |
| 14.2051 |
| 16.0514 |
| 15.1910 |
| 14.3425 |
| 11.7507 |
| 10.8912 |
| 10.6549 |
| 11.6979 |
| 11.4254 |
| 12.8100 |
| 11.2461 |
| 10.7948 |
| 11.2346 |
| 11.1567 |
| 10.8887 |
| 11.6391 |
| 11.5780 |
| 10.8705 |
| 10.6930 |
| 10.4253 |
| 11.3369 |
| 11.7620 |
| 12.9617 |
| 12.5747 |
| 14.1829 |
| 11.7570 |
| 10.6305 |
| 12.4313 |
| 12.8661 |
| 17.4901 |
| 18.5980 |
| 17.0581 |
| 15.6432 |
| 15.8873 |
| 15.2938 |
| 17.2608 |
| 20.1869 |
| 17.9561 |
| 9.3684 |
| 9.3937 |
| 11.6886 |
| 11.4445 |
| 12.1568 |
| 10.1077 |
| 14.7201 |
| 15.3544 |
| 15.3461 |
| 16.2210 |
| 16.4937 |
| 16.7053 |
| 16.5755 |
| 18.7430 |
| 19.9552 |
| 22.6114 |
| 19.9394 |
| 23.3902 |
| 25.4975 |
| 28.4906 |
| 29.5704 |
| 28.6503 |
| 21.4183 |
| 15.9877 |
| 16.2115 |
| 19.2687 |
| 22.7166 |
| 26.4548 |
| 31.5802 |
| 37.3992 |
| 35.1632 |
| 22.4775 |
| 44.3097 |
| 40.4722 |
| 60.5341 |
| 85.8977 |
| 47.2377 |
| 35.3694 |
| 25.8926 |
| 8.6170 |
| 8.5641 |
| 8.5780 |
| 8.2669 |
| 7.0983 |
| 6.6636 |
| 8.7149 |
| 8.8953 |
| 7.0230 |
| 5.9236 |
| 6.2384 |
| 7.2073 |
| 6.8544 |
| 7.8449 |
| 6.0331 |
| 5.8647 |
| 6.1276 |
| 5.8476 |
| 6.6415 |
| 5.8021 |
| 7.7504 |
| 9.3520 |
| 9.8632 |
| 10.4685 |
| 9.1738 |
| 10.5196 |
| 8.3820 |
| 11.4781 |
| 9.3838 |
| 7.6382 |
| 1.9620 |
| 1.1636 |
| 1.2788 |
| 1.2869 |
| 1.3238 |
| 0.3427 |
| 0.2642 |
| 0.2414 |
| 0.2316 |
| 0.2148 |
| 0.2239 |
| 0.2371 |
| 0.2428 |
| 0.2431 |
| 0.2522 |
| 0.2558 |
| 0.2355 |
| 0.2416 |
| 0.2452 |
| 0.2541 |
| 0.2581 |
| 0.2424 |
| 0.2678 |
| 0.2875 |
| 0.3037 |
| 0.2958 |
| 0.3017 |
| 0.3367 |
| 0.2952 |
| 0.2890 |
| 0.2927 |
| 0.2911 |
| 0.2516 |
| 0.2118 |
| 0.2139 |
| 0.2190 |
| 0.2131 |
| 0.2179 |
| 0.2196 |
| 0.2136 |
| 0.2298 |
| 0.2369 |
| 0.2397 |
| 0.2534 |
| 0.2362 |
| 0.2099 |
| 0.2096 |
| 0.2043 |
| 0.2136 |
| 0.2155 |
| 0.2262 |
| 0.2406 |
| 0.2599 |
| 0.2324 |
| 0.2105 |
| 0.2648 |
| 0.2906 |
| 0.2847 |
| 0.3126 |
| 0.2890 |
| 0.2894 |
| 0.2944 |
| 0.3070 |
| 0.3002 |
| 0.2360 |
| 0.1947 |
| 0.1942 |
| 0.2213 |
| 0.2230 |
| 0.2339 |
| 0.2321 |
| 0.3233 |
| 0.1972 |
| 0.1633 |
| 0.1610 |
| 0.1564 |