Historia de las tarifas diarias XRP /WST desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Ripple = 8.5769 tala
el mínimo en
1 Ripple = 0.0108 tala
la historia precio de WST / XRP
Date | XRP/WST |
| 1.4595 |
| 1.4788 |
| 1.4728 |
| 1.4905 |
| 1.4215 |
| 1.5279 |
| 1.4403 |
| 1.5808 |
| 1.3837 |
| 1.7479 |
| 1.7026 |
| 1.8286 |
| 1.6987 |
| 2.0426 |
| 1.8284 |
| 1.5330 |
| 1.5777 |
| 1.4951 |
| 1.4238 |
| 1.4952 |
| 1.4718 |
| 1.6236 |
| 1.6262 |
| 1.7542 |
| 1.7853 |
| 1.6977 |
| 1.6986 |
| 1.7316 |
| 1.6845 |
| 1.7402 |
| 1.8288 |
| 1.9923 |
| 1.6219 |
| 1.5168 |
| 1.3537 |
| 1.3663 |
| 0.8586 |
| 1.3644 |
| 1.3749 |
| 0.7445 |
| 1.1497 |
| 0.8840 |
| 1.4171 |
| 1.7075 |
| 1.6765 |
| 1.9285 |
| 1.9056 |
| 2.0004 |
| 1.3100 |
| 1.3375 |
| 1.3025 |
| 1.3407 |
| 1.4345 |
| 1.3819 |
| 1.3264 |
| 1.2547 |
| 1.1660 |
| 1.1487 |
| 1.2569 |
| 1.2643 |
| 1.3854 |
| 1.0088 |
| 1.0074 |
| 1.0218 |
| 1.0888 |
| 1.0040 |
| 1.0804 |
| 1.0580 |
| 1.1510 |
| 1.0587 |
| 0.9621 |
| 0.9485 |
| 0.9878 |
| 0.9117 |
| 1.0205 |
| 1.0274 |
| 1.0649 |
| 0.9863 |
| 0.9775 |
| 1.3418 |
| 1.2823 |
| 1.2947 |
| 1.3697 |
| 1.4318 |
| 1.2780 |
| 1.2901 |
| 1.0451 |
| 0.9643 |
| 0.8862 |
| 0.8953 |
| 0.9064 |
| 0.9929 |
| 1.0334 |
| 1.0242 |
| 0.9382 |
| 0.9721 |
| 0.8749 |
| 0.8649 |
| 0.9463 |
| 0.8562 |
| 0.8536 |
| 1.0427 |
| 1.0670 |
| 1.0885 |
| 1.1240 |
| 1.2874 |
| 1.5890 |
| 1.7617 |
| 2.1946 |
| 2.0024 |
| 1.8749 |
| 1.9912 |
| 1.9781 |
| 2.0647 |
| 2.0754 |
| 1.5865 |
| 1.5419 |
| 1.9758 |
| 1.8987 |
| 2.1662 |
| 2.4489 |
| 2.2308 |
| 1.9979 |
| 2.0691 |
| 2.5149 |
| 2.6405 |
| 3.0151 |
| 3.2267 |
| 2.8011 |
| 2.8058 |
| 2.7994 |
| 2.8770 |
| 2.6765 |
| 2.3766 |
| 2.3408 |
| 2.7463 |
| 3.5772 |
| 2.9333 |
| 3.1976 |
| 2.9947 |
| 2.0677 |
| 1.8765 |
| 1.6385 |
| 1.4371 |
| 1.5877 |
| 1.6703 |
| 1.6528 |
| 1.7303 |
| 2.2415 |
| 2.3247 |
| 2.5007 |
| 2.3651 |
| 3.8745 |
| 3.4466 |
| 3.9491 |
| 3.2788 |
| 3.4987 |
| 3.5034 |
| 2.2127 |
| 1.4318 |
| 1.4035 |
| 1.2035 |
| 1.0919 |
| 1.5262 |
| 1.4539 |
| 1.1122 |
| 0.9928 |
| 0.6832 |
| 0.7032 |
| 0.6872 |
| 0.5825 |
| 0.7211 |
| 1.3169 |
| 1.2696 |
| 1.5340 |
| 1.6401 |
| 1.3796 |
| 0.7450 |
| 0.6501 |
| 0.6180 |
| 0.6471 |
| 0.6459 |
| 0.6776 |
| 0.6602 |
| 0.6494 |
| 0.6035 |
| 0.6404 |
| 0.6286 |
| 0.7373 |
| 0.7528 |
| 0.8409 |
| 0.7708 |
| 0.8192 |
| 0.5946 |
| 0.5231 |
| 0.5339 |
| 0.4934 |
| 0.4807 |
| 0.5148 |
| 0.5115 |
| 0.5518 |
| 0.5627 |
| 0.5424 |
| 0.5716 |
| 0.5345 |
| 0.6009 |
| 0.5420 |
| 0.5246 |
| 0.5208 |
| 0.5426 |
| 0.4705 |
| 0.4309 |
| 0.3930 |
| 0.5387 |
| 0.6466 |
| 0.7179 |
| 0.7497 |
| 0.7269 |
| 0.6659 |
| 0.6164 |
| 0.6129 |
| 0.5561 |
| 0.5714 |
| 0.5104 |
| 0.5125 |
| 0.5540 |
| 0.5732 |
| 0.5858 |
| 0.5836 |
| 0.6759 |
| 0.7291 |
| 0.7775 |
| 0.7827 |
| 0.7721 |
| 0.7708 |
| 0.7286 |
| 0.6805 |
| 0.7448 |
| 0.6861 |
| 0.6862 |
| 0.6909 |
| 0.7115 |
| 0.7349 |
| 0.7951 |
| 0.8607 |
| 0.8155 |
| 0.8385 |
| 0.8326 |
| 1.0476 |
| 1.0414 |
| 1.2028 |
| 1.1470 |
| 1.0433 |
| 1.1735 |
| 1.1056 |
| 1.0416 |
| 0.8566 |
| 0.7918 |
| 0.7734 |
| 0.8512 |
| 0.8354 |
| 0.9326 |
| 0.8150 |
| 0.7871 |
| 0.8238 |
| 0.8112 |
| 0.7964 |
| 0.8550 |
| 0.8450 |
| 0.7934 |
| 0.7870 |
| 0.7694 |
| 0.8340 |
| 0.8714 |
| 0.9611 |
| 0.9343 |
| 1.0454 |
| 0.8621 |
| 0.7796 |
| 0.9086 |
| 0.9409 |
| 1.2924 |
| 1.3526 |
| 1.2633 |
| 1.1557 |
| 1.1828 |
| 1.1505 |
| 1.2897 |
| 1.4996 |
| 1.3541 |
| 0.7015 |
| 0.6988 |
| 0.8711 |
| 0.8581 |
| 0.8965 |
| 0.7394 |
| 1.0918 |
| 1.1535 |
| 1.1513 |
| 1.2171 |
| 1.2457 |
| 1.2514 |
| 1.2420 |
| 1.3894 |
| 1.4876 |
| 1.6781 |
| 1.4784 |
| 1.7600 |
| 1.9348 |
| 2.1600 |
| 2.2622 |
| 2.2047 |
| 1.6605 |
| 1.2392 |
| 1.2520 |
| 1.5064 |
| 1.7641 |
| 2.0505 |
| 2.4151 |
| 2.8688 |
| 2.7078 |
| 1.7154 |
| 3.3815 |
| 3.0583 |
| 4.6388 |
| 6.4405 |
| 3.5635 |
| 2.6537 |
| 1.9147 |
| 0.6415 |
| 0.6424 |
| 0.6478 |
| 0.6079 |
| 0.5196 |
| 0.4874 |
| 0.6365 |
| 0.6513 |
| 0.5086 |
| 0.4302 |
| 0.4587 |
| 0.5293 |
| 0.5024 |
| 0.5808 |
| 0.4367 |
| 0.4166 |
| 0.4393 |
| 0.4215 |
| 0.4731 |
| 0.4110 |
| 0.5483 |
| 0.6580 |
| 0.6847 |
| 0.7256 |
| 0.6465 |
| 0.7490 |
| 0.5927 |
| 0.8159 |
| 0.6638 |
| 0.5371 |
| 0.1378 |
| 0.0808 |
| 0.0869 |
| 0.0873 |
| 0.0901 |
| 0.0237 |
| 0.0180 |
| 0.0165 |
| 0.0154 |
| 0.0143 |
| 0.0150 |
| 0.0159 |
| 0.0164 |
| 0.0164 |
| 0.0172 |
| 0.0173 |
| 0.0160 |
| 0.0163 |
| 0.0162 |
| 0.0167 |
| 0.0174 |
| 0.0166 |
| 0.0182 |
| 0.0195 |
| 0.0205 |
| 0.0205 |
| 0.0210 |
| 0.0231 |
| 0.0206 |
| 0.0204 |
| 0.0206 |
| 0.0206 |
| 0.0177 |
| 0.0150 |
| 0.0152 |
| 0.0155 |
| 0.0152 |
| 0.0154 |
| 0.0154 |
| 0.0152 |
| 0.0161 |
| 0.0164 |
| 0.0167 |
| 0.0179 |
| 0.0169 |
| 0.0150 |
| 0.0150 |
| 0.0147 |
| 0.0154 |
| 0.0156 |
| 0.0165 |
| 0.0172 |
| 0.0186 |
| 0.0166 |
| 0.0152 |
| 0.0190 |
| 0.0206 |
| 0.0205 |
| 0.0223 |
| 0.0204 |
| 0.0204 |
| 0.0211 |
| 0.0223 |
| 0.0220 |
| 0.0168 |
| 0.0137 |
| 0.0136 |
| 0.0155 |
| 0.0156 |
| 0.0165 |
| 0.0164 |
| 0.0230 |
| 0.0140 |
| 0.0112 |
| 0.0113 |
| 0.0110 |