Historia de las tarifas diarias YER /BAM desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 rial yemení = 0.010808 marco convertible de Bosnia-Herzegovina
el mínimo en
1 rial yemení = 0.005945 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / YER
Date | YER/BAM |
| 0.007269 |
| 0.007203 |
| 0.007192 |
| 0.007206 |
| 0.007245 |
| 0.007251 |
| 0.007287 |
| 0.007341 |
| 0.007327 |
| 0.007191 |
| 0.007238 |
| 0.007212 |
| 0.007184 |
| 0.007142 |
| 0.007197 |
| 0.007198 |
| 0.007248 |
| 0.007253 |
| 0.007272 |
| 0.007213 |
| 0.007172 |
| 0.007129 |
| 0.007139 |
| 0.007076 |
| 0.007114 |
| 0.007157 |
| 0.007262 |
| 0.007191 |
| 0.007134 |
| 0.007150 |
| 0.007316 |
| 0.007267 |
| 0.007378 |
| 0.007365 |
| 0.007419 |
| 0.007417 |
| 0.007417 |
| 0.007340 |
| 0.007322 |
| 0.007269 |
| 0.007239 |
| 0.007230 |
| 0.007165 |
| 0.007142 |
| 0.007115 |
| 0.007084 |
| 0.007040 |
| 0.006957 |
| 0.007131 |
| 0.007166 |
| 0.007164 |
| 0.007155 |
| 0.007253 |
| 0.007294 |
| 0.007289 |
| 0.007224 |
| 0.007184 |
| 0.007071 |
| 0.007100 |
| 0.007071 |
| 0.007116 |
| 0.007334 |
| 0.007343 |
| 0.007397 |
| 0.007314 |
| 0.007319 |
| 0.007253 |
| 0.007167 |
| 0.007184 |
| 0.007217 |
| 0.007312 |
| 0.007314 |
| 0.007358 |
| 0.007368 |
| 0.007393 |
| 0.007392 |
| 0.007469 |
| 0.007640 |
| 0.007603 |
| 0.007831 |
| 0.007870 |
| 0.007917 |
| 0.008018 |
| 0.008062 |
| 0.007990 |
| 0.008099 |
| 0.007814 |
| 0.007711 |
| 0.007867 |
| 0.007831 |
| 0.007805 |
| 0.007659 |
| 0.007663 |
| 0.007626 |
| 0.007634 |
| 0.007694 |
| 0.007741 |
| 0.007476 |
| 0.007386 |
| 0.007424 |
| 0.007468 |
| 0.007286 |
| 0.007250 |
| 0.007321 |
| 0.007490 |
| 0.007418 |
| 0.007428 |
| 0.007288 |
| 0.007085 |
| 0.007136 |
| 0.007184 |
| 0.006983 |
| 0.006887 |
| 0.006912 |
| 0.006828 |
| 0.007005 |
| 0.006916 |
| 0.006847 |
| 0.006901 |
| 0.006885 |
| 0.006913 |
| 0.006934 |
| 0.006932 |
| 0.006919 |
| 0.006922 |
| 0.006932 |
| 0.006828 |
| 0.006753 |
| 0.006752 |
| 0.006724 |
| 0.006740 |
| 0.006758 |
| 0.006728 |
| 0.006661 |
| 0.006660 |
| 0.006623 |
| 0.006571 |
| 0.006610 |
| 0.006652 |
| 0.006640 |
| 0.006655 |
| 0.006576 |
| 0.006632 |
| 0.006625 |
| 0.006595 |
| 0.006581 |
| 0.006551 |
| 0.006577 |
| 0.006456 |
| 0.006434 |
| 0.006418 |
| 0.006406 |
| 0.006430 |
| 0.006421 |
| 0.006477 |
| 0.006462 |
| 0.006535 |
| 0.006559 |
| 0.006649 |
| 0.006639 |
| 0.006549 |
| 0.006548 |
| 0.006584 |
| 0.006486 |
| 0.006437 |
| 0.006442 |
| 0.006495 |
| 0.006463 |
| 0.006427 |
| 0.006476 |
| 0.006424 |
| 0.006352 |
| 0.006406 |
| 0.006419 |
| 0.006440 |
| 0.006452 |
| 0.006518 |
| 0.006565 |
| 0.006596 |
| 0.006578 |
| 0.006706 |
| 0.006607 |
| 0.006639 |
| 0.006624 |
| 0.006646 |
| 0.006698 |
| 0.006631 |
| 0.006582 |
| 0.006609 |
| 0.006549 |
| 0.006604 |
| 0.006592 |
| 0.006649 |
| 0.006658 |
| 0.006664 |
| 0.006815 |
| 0.006896 |
| 0.006916 |
| 0.006928 |
| 0.006968 |
| 0.006949 |
| 0.006930 |
| 0.007033 |
| 0.007169 |
| 0.007227 |
| 0.007221 |
| 0.007147 |
| 0.007201 |
| 0.007194 |
| 0.007134 |
| 0.007233 |
| 0.007058 |
| 0.007259 |
| 0.006979 |
| 0.006844 |
| 0.007023 |
| 0.007221 |
| 0.007207 |
| 0.007135 |
| 0.007061 |
| 0.007087 |
| 0.007047 |
| 0.007027 |
| 0.006976 |
| 0.006982 |
| 0.007051 |
| 0.007012 |
| 0.007055 |
| 0.007099 |
| 0.007092 |
| 0.007065 |
| 0.007078 |
| 0.006998 |
| 0.007039 |
| 0.006998 |
| 0.007085 |
| 0.007115 |
| 0.007169 |
| 0.007116 |
| 0.007075 |
| 0.007073 |
| 0.007121 |
| 0.007026 |
| 0.007034 |
| 0.006978 |
| 0.006992 |
| 0.007025 |
| 0.006963 |
| 0.006928 |
| 0.006966 |
| 0.006919 |
| 0.006856 |
| 0.006963 |
| 0.006908 |
| 0.006990 |
| 0.006981 |
| 0.007005 |
| 0.006954 |
| 0.006978 |
| 0.007005 |
| 0.006948 |
| 0.006910 |
| 0.006950 |
| 0.006957 |
| 0.006905 |
| 0.006894 |
| 0.006949 |
| 0.006888 |
| 0.006876 |
| 0.006897 |
| 0.006920 |
| 0.006823 |
| 0.006848 |
| 0.006875 |
| 0.006811 |
| 0.006828 |
| 0.006826 |
| 0.006857 |
| 0.006886 |
| 0.006846 |
| 0.006894 |
| 0.006871 |
| 0.006839 |
| 0.006934 |
| 0.006872 |
| 0.006858 |
| 0.006791 |
| 0.006738 |
| 0.006810 |
| 0.006731 |
| 0.006650 |
| 0.006704 |
| 0.006752 |
| 0.006547 |
| 0.006726 |
| 0.006847 |
| 0.006867 |
| 0.006770 |
| 0.006685 |
| 0.006670 |
| 0.006517 |
| 0.006632 |
| 0.006699 |
| 0.006697 |
| 0.006724 |
| 0.006627 |
| 0.006681 |
| 0.006703 |
| 0.006645 |
| 0.006517 |
| 0.006570 |
| 0.006463 |
| 0.006385 |
| 0.006319 |
| 0.006340 |
| 0.006349 |
| 0.006291 |
| 0.006341 |
| 0.006353 |
| 0.005987 |
| 0.006341 |
| 0.006293 |
| 0.006370 |
| 0.006279 |
| 0.006320 |
| 0.006377 |
| 0.006371 |
| 0.006528 |
| 0.006509 |
| 0.006581 |
| 0.006634 |
| 0.006639 |
| 0.006586 |
| 0.006567 |
| 0.006659 |
| 0.006699 |
| 0.006728 |
| 0.006711 |
| 0.006651 |
| 0.006622 |
| 0.006654 |
| 0.006655 |
| 0.006593 |
| 0.006536 |
| 0.006505 |
| 0.006566 |
| 0.006525 |
| 0.006613 |
| 0.006637 |
| 0.006624 |
| 0.006652 |
| 0.006712 |
| 0.006808 |
| 0.006857 |
| 0.006869 |
| 0.006987 |
| 0.007008 |
| 0.006975 |
| 0.006943 |
| 0.007000 |
| 0.006955 |
| 0.007157 |
| 0.007176 |
| 0.007173 |
| 0.007201 |
| 0.007357 |
| 0.007383 |
| 0.007338 |
| 0.007206 |
| 0.007289 |
| 0.007350 |
| 0.007398 |
| 0.007393 |
| 0.007375 |
| 0.007389 |
| 0.007283 |
| 0.007330 |
| 0.007267 |
| 0.007383 |
| 0.007392 |
| 0.007482 |
| 0.007484 |
| 0.007525 |
| 0.007357 |
| 0.007271 |
| 0.007374 |
| 0.007365 |
| 0.007284 |
| 0.007085 |
| 0.007133 |
| 0.007198 |
| 0.007114 |
| 0.007027 |
| 0.006982 |
| 0.006956 |
| 0.007001 |
| 0.006966 |
| 0.007026 |
| 0.006995 |
| 0.006929 |
| 0.006997 |
| 0.007071 |
| 0.007017 |
| 0.007120 |
| 0.007064 |
| 0.007071 |
| 0.007021 |
| 0.007131 |
| 0.006940 |
| 0.006924 |
| 0.006949 |
| 0.007054 |
| 0.006986 |
| 0.006900 |
| 0.006848 |
| 0.006853 |
| 0.006958 |
| 0.006943 |
| 0.007388 |
| 0.007985 |
| 0.008151 |
| 0.008067 |
| 0.008190 |
| 0.008290 |
| 0.008294 |
| 0.008188 |
| 0.008091 |
| 0.008138 |
| 0.008360 |
| 0.008423 |
| 0.008334 |
| 0.008358 |
| 0.008372 |
| 0.008305 |
| 0.008390 |
| 0.008294 |
| 0.008380 |
| 0.008588 |
| 0.008533 |
| 0.008457 |
| 0.008454 |
| 0.008255 |
| 0.008225 |
| 0.008026 |
| 0.008012 |
| 0.008123 |
| 0.008091 |
| 0.008124 |
| 0.008041 |
| 0.008140 |
| 0.008110 |
| 0.007842 |
| 0.008206 |
| 0.008250 |
| 0.008299 |
| 0.008198 |
| 0.008396 |
| 0.008263 |
| 0.008225 |
| 0.008106 |
| 0.008020 |
| 0.008067 |
| 0.008059 |
| 0.008326 |
| 0.008288 |
| 0.008039 |
| 0.008157 |
| 0.008159 |
| 0.008363 |
| 0.008470 |
| 0.008605 |
| 0.008318 |
| 0.008399 |
| 0.008300 |
| 0.008604 |
| 0.008382 |
| 0.008133 |
| 0.008024 |
| 0.008014 |
| 0.008029 |
| 0.008021 |
| 0.008092 |
| 0.007840 |
| 0.007688 |
| 0.007622 |
| 0.007483 |
| 0.007438 |
| 0.007314 |
| 0.007386 |
| 0.007293 |
| 0.007313 |
| 0.007307 |
| 0.007330 |
| 0.007286 |
| 0.007166 |
| 0.007106 |
| 0.007141 |
| 0.007188 |
| 0.007167 |
| 0.007079 |
| 0.007031 |
| 0.007053 |
| 0.006930 |
| 0.006900 |
| 0.006810 |
| 0.006797 |
| 0.006779 |
| 0.006771 |
| 0.006728 |
| 0.006679 |
| 0.006685 |
| 0.006645 |
| 0.006689 |
| 0.006703 |
| 0.006691 |
| 0.006690 |
| 0.006669 |
| 0.006636 |
| 0.006612 |
| 0.006556 |
| 0.006567 |
| 0.006595 |
| 0.006584 |
| 0.006620 |
| 0.006605 |
| 0.006575 |
| 0.006533 |
| 0.006556 |
| 0.006623 |
| 0.006623 |
| 0.006636 |
| 0.006669 |
| 0.006723 |
| 0.006651 |
| 0.006711 |
| 0.006651 |
| 0.006670 |
| 0.006591 |
| 0.006639 |
| 0.006609 |
| 0.006623 |
| 0.006719 |
| 0.006729 |
| 0.006735 |
| 0.006785 |
| 0.006731 |
| 0.006595 |
| 0.006650 |
| 0.006710 |
| 0.006696 |
| 0.006726 |
| 0.006739 |
| 0.006822 |
| 0.006871 |
| 0.006892 |
| 0.006802 |
| 0.006823 |
| 0.006843 |
| 0.006858 |
| 0.006861 |
| 0.006910 |
| 0.006970 |
| 0.007075 |
| 0.006968 |
| 0.006930 |
| 0.006800 |
| 0.006858 |
| 0.006969 |
| 0.007034 |
| 0.007064 |
| 0.007012 |
| 0.006956 |
| 0.006947 |
| 0.006964 |
| 0.006973 |
| 0.006993 |
| 0.007093 |
| 0.007086 |
| 0.007028 |
| 0.006982 |
| 0.006991 |
| 0.006973 |
| 0.006817 |
| 0.006795 |
| 0.006741 |
| 0.006767 |
| 0.006831 |
| 0.006795 |
| 0.006928 |
| 0.006897 |
| 0.006897 |
| 0.006914 |
| 0.007034 |
| 0.006969 |
| 0.007005 |
| 0.007108 |
| 0.007156 |
| 0.007109 |
| 0.007060 |
| 0.006965 |
| 0.007022 |
| 0.007014 |
| 0.007057 |
| 0.007041 |
| 0.006945 |
| 0.007118 |
| 0.007226 |
| 0.007273 |
| 0.007368 |
| 0.007372 |
| 0.007329 |
| 0.007428 |
| 0.007503 |
| 0.007417 |
| 0.007391 |
| 0.007236 |
| 0.007325 |
| 0.007240 |
| 0.007289 |
| 0.007285 |
| 0.007268 |
| 0.007113 |
| 0.007129 |
| 0.007013 |
| 0.006902 |
| 0.006906 |
| 0.006931 |
| 0.006955 |
| 0.006831 |
| 0.006803 |
| 0.006847 |
| 0.006909 |
| 0.006833 |
| 0.006730 |
| 0.006734 |
| 0.006755 |
| 0.006813 |
| 0.006798 |
| 0.006847 |
| 0.007041 |
| 0.006995 |
| 0.006902 |
| 0.006844 |
| 0.006935 |
| 0.006918 |
| 0.006815 |
| 0.006872 |
| 0.006761 |
| 0.006694 |
| 0.006635 |
| 0.006583 |
| 0.006558 |
| 0.006653 |
| 0.006717 |
| 0.006874 |
| 0.006744 |
| 0.006668 |
| 0.006637 |
| 0.006412 |
| 0.006259 |
| 0.006318 |
| 0.006307 |
| 0.006399 |
| 0.006427 |
| 0.006368 |
| 0.006454 |
| 0.006474 |
| 0.006258 |
| 0.006368 |
| 0.006337 |
| 0.006351 |
| 0.006263 |
| 0.006389 |
| 0.006505 |
| 0.006413 |
| 0.006346 |
| 0.006133 |
| 0.006270 |
| 0.006425 |
| 0.006300 |
| 0.006400 |
| 0.006467 |
| 0.006421 |
| 0.006507 |
| 0.006506 |
| 0.006591 |
| 0.006658 |
| 0.006793 |
| 0.006715 |
| 0.006680 |
| 0.006683 |
| 0.006852 |
| 0.007043 |
| 0.006833 |
| 0.006952 |
| 0.006966 |
| 0.006836 |
| 0.006888 |
| 0.006974 |
| 0.006741 |
| 0.006751 |
| 0.006573 |
| 0.006560 |
| 0.006504 |
| 0.006476 |
| 0.006549 |
| 0.006639 |
| 0.006749 |
| 0.006953 |
| 0.006710 |
| 0.006404 |
| 0.006499 |
| 0.006518 |
| 0.006414 |
| 0.006183 |
| 0.006644 |
| 0.006557 |
| 0.006706 |
| 0.006916 |
| 0.006902 |
| 0.007080 |
| 0.007031 |
| 0.007202 |
| 0.007378 |
| 0.007045 |
| 0.007093 |
| 0.007714 |
| 0.007421 |
| 0.007219 |
| 0.007136 |
| 0.007074 |
| 0.007014 |
| 0.007119 |
| 0.007069 |
| 0.007016 |
| 0.006949 |
| 0.006850 |
| 0.007055 |
| 0.006981 |
| 0.007028 |
| 0.006970 |
| 0.006864 |
| 0.006743 |
| 0.006610 |
| 0.006543 |
| 0.006596 |
| 0.006607 |
| 0.006632 |
| 0.006521 |
| 0.006409 |
| 0.006373 |
| 0.006343 |
| 0.006348 |
| 0.006340 |
| 0.006435 |
| 0.006402 |
| 0.006420 |
| 0.006546 |
| 0.006645 |
| 0.006639 |
| 0.006600 |
| 0.006638 |
| 0.006768 |
| 0.006744 |
| 0.006779 |
| 0.006884 |
| 0.006854 |
| 0.006737 |
| 0.006831 |
| 0.006878 |
| 0.006993 |
| 0.006996 |
| 0.006928 |
| 0.007054 |
| 0.007071 |
| 0.007043 |
| 0.006892 |
| 0.006980 |
| 0.007223 |
| 0.007200 |
| 0.007337 |
| 0.007487 |
| 0.007564 |
| 0.007309 |
| 0.007298 |
| 0.007431 |
| 0.007186 |
| 0.007505 |
| 0.007750 |
| 0.007774 |
| 0.007671 |
| 0.007640 |
| 0.007473 |
| 0.007635 |
| 0.007434 |
| 0.007393 |
| 0.007289 |
| 0.007187 |
| 0.006912 |
| 0.006999 |
| 0.007177 |
| 0.007569 |
| 0.007740 |
| 0.007585 |
| 0.007703 |
| 0.007634 |
| 0.007707 |
| 0.007818 |
| 0.007321 |
| 0.007200 |
| 0.007260 |
| 0.006812 |
| 0.006661 |
| 0.006937 |
| 0.006946 |
| 0.006711 |
| 0.006652 |
| 0.006687 |
| 0.006578 |
| 0.006301 |
| 0.006242 |
| 0.006186 |
| 0.006165 |
| 0.006252 |
| 0.006237 |
| 0.006335 |
| 0.006338 |
| 0.006244 |
| 0.006313 |
| 0.006222 |
| 0.006328 |
| 0.006320 |
| 0.006343 |
| 0.006272 |
| 0.006178 |
| 0.006229 |