Historia de las tarifas diarias ZAR /GMD desde sábado, 1 mayo 2004.
Se alcanzó el máximo en
1 rand = 5.2467 dalasi
el mínimo en
1 rand = 2.2682 dalasi
la historia precio de GMD / ZAR
Date | ZAR/GMD |
| 3.6172 |
| 3.6556 |
| 3.6892 |
| 3.7295 |
| 3.6916 |
| 3.6683 |
| 3.6347 |
| 3.5397 |
| 3.5730 |
| 3.6442 |
| 3.5796 |
| 3.5949 |
| 3.5828 |
| 3.6405 |
| 3.5674 |
| 3.5205 |
| 3.5717 |
| 3.5748 |
| 3.5366 |
| 3.5847 |
| 3.5076 |
| 3.6016 |
| 3.6189 |
| 3.6744 |
| 3.6430 |
| 3.6411 |
| 3.5322 |
| 3.5810 |
| 3.6084 |
| 3.6691 |
| 3.5904 |
| 3.6744 |
| 3.4883 |
| 3.4608 |
| 3.5059 |
| 3.4042 |
| 3.4079 |
| 3.4609 |
| 3.2412 |
| 3.2029 |
| 3.1784 |
| 3.2717 |
| 3.1989 |
| 3.1787 |
| 3.2276 |
| 3.3570 |
| 3.3596 |
| 3.3061 |
| 3.1719 |
| 3.1771 |
| 3.1965 |
| 3.2753 |
| 3.1951 |
| 3.0867 |
| 3.0307 |
| 3.0936 |
| 3.1369 |
| 3.2728 |
| 3.2588 |
| 3.3683 |
| 3.3965 |
| 3.3723 |
| 3.3532 |
| 3.3122 |
| 3.3811 |
| 3.4199 |
| 3.4541 |
| 3.5530 |
| 3.6356 |
| 3.6449 |
| 3.6574 |
| 3.6426 |
| 3.6387 |
| 3.5682 |
| 3.5497 |
| 3.5581 |
| 3.6106 |
| 3.5509 |
| 3.5453 |
| 3.4501 |
| 3.1942 |
| 3.1511 |
| 3.1125 |
| 3.0740 |
| 3.1345 |
| 3.0284 |
| 3.0928 |
| 3.1841 |
| 3.2109 |
| 3.2224 |
| 3.2001 |
| 3.3004 |
| 3.2561 |
| 3.2736 |
| 3.2187 |
| 3.1566 |
| 3.1635 |
| 3.3090 |
| 3.4101 |
| 3.3770 |
| 3.3541 |
| 3.5028 |
| 3.4937 |
| 3.4330 |
| 3.3232 |
| 3.3042 |
| 3.3547 |
| 3.4276 |
| 3.5662 |
| 3.5264 |
| 3.4720 |
| 3.4518 |
| 3.5115 |
| 3.5136 |
| 3.4150 |
| 3.4460 |
| 3.4475 |
| 3.4454 |
| 3.3733 |
| 3.3363 |
| 3.3783 |
| 3.3280 |
| 3.2769 |
| 3.2993 |
| 3.2471 |
| 3.2980 |
| 3.4383 |
| 3.4922 |
| 3.3698 |
| 3.5340 |
| 3.5416 |
| 3.4180 |
| 3.4230 |
| 3.4429 |
| 3.4901 |
| 3.6760 |
| 3.5948 |
| 3.4914 |
| 3.3734 |
| 3.4462 |
| 3.4599 |
| 3.5352 |
| 3.4603 |
| 3.5119 |
| 3.5520 |
| 3.5878 |
| 3.5843 |
| 3.5968 |
| 3.7132 |
| 3.7797 |
| 3.7297 |
| 3.6759 |
| 3.6280 |
| 3.6491 |
| 3.5545 |
| 3.5819 |
| 3.5947 |
| 3.5060 |
| 3.5214 |
| 3.4366 |
| 3.4788 |
| 3.4478 |
| 3.3056 |
| 3.4301 |
| 3.4919 |
| 3.5601 |
| 3.4588 |
| 3.4206 |
| 3.3815 |
| 3.4133 |
| 3.3322 |
| 3.5200 |
| 3.5350 |
| 3.5413 |
| 3.4428 |
| 3.4131 |
| 3.3547 |
| 3.3635 |
| 3.3786 |
| 3.3649 |
| 3.1948 |
| 3.1929 |
| 3.1315 |
| 3.1355 |
| 3.1212 |
| 3.0422 |
| 3.0792 |
| 3.1062 |
| 3.0998 |
| 3.0540 |
| 3.0537 |
| 2.9574 |
| 2.9280 |
| 3.0104 |
| 3.1583 |
| 3.1159 |
| 3.0772 |
| 3.0453 |
| 2.9928 |
| 2.9869 |
| 3.0249 |
| 3.0931 |
| 2.9620 |
| 2.9160 |
| 2.7999 |
| 2.7934 |
| 2.7641 |
| 2.7116 |
| 2.7140 |
| 2.8166 |
| 2.7270 |
| 2.8428 |
| 2.8639 |
| 3.0635 |
| 3.1729 |
| 3.3112 |
| 3.3704 |
| 3.3991 |
| 3.4148 |
| 3.4336 |
| 3.5041 |
| 3.5416 |
| 3.5504 |
| 3.6027 |
| 3.6350 |
| 3.6126 |
| 3.5753 |
| 3.4936 |
| 3.5272 |
| 3.4592 |
| 3.4649 |
| 3.4396 |
| 3.4648 |
| 3.5036 |
| 3.4381 |
| 3.4044 |
| 3.3261 |
| 3.3230 |
| 3.3785 |
| 3.4360 |
| 3.4147 |
| 3.3109 |
| 3.3007 |
| 3.2407 |
| 3.2761 |
| 3.3455 |
| 3.5294 |
| 3.6021 |
| 3.5840 |
| 3.5139 |
| 3.5138 |
| 3.4569 |
| 3.3486 |
| 3.3221 |
| 3.4086 |
| 3.4388 |
| 3.4516 |
| 3.4527 |
| 3.4292 |
| 3.4706 |
| 3.5011 |
| 3.5262 |
| 3.5063 |
| 3.5041 |
| 3.4718 |
| 3.4332 |
| 3.4661 |
| 3.4848 |
| 3.5811 |
| 3.5120 |
| 3.5923 |
| 3.6871 |
| 3.6237 |
| 3.5830 |
| 3.5917 |
| 3.5634 |
| 3.4431 |
| 3.3844 |
| 3.4425 |
| 3.4504 |
| 3.6110 |
| 3.5609 |
| 3.5289 |
| 3.4267 |
| 3.4943 |
| 3.3644 |
| 3.4473 |
| 3.4474 |
| 3.3362 |
| 3.4627 |
| 3.3963 |
| 3.2580 |
| 3.1576 |
| 3.2314 |
| 3.3904 |
| 3.3135 |
| 3.3319 |
| 3.5803 |
| 3.6533 |
| 3.5679 |
| 3.6172 |
| 3.5220 |
| 3.4112 |
| 3.4843 |
| 3.4529 |
| 3.5860 |
| 3.7505 |
| 3.7851 |
| 3.7212 |
| 3.8259 |
| 3.7632 |
| 3.7879 |
| 3.8228 |
| 3.9128 |
| 3.9114 |
| 3.9972 |
| 4.0701 |
| 3.9470 |
| 3.9949 |
| 3.9885 |
| 4.0822 |
| 4.0916 |
| 3.9645 |
| 3.9449 |
| 4.0596 |
| 4.0381 |
| 3.8816 |
| 3.8466 |
| 3.8432 |
| 3.7747 |
| 3.7358 |
| 3.4900 |
| 3.5032 |
| 3.4596 |
| 3.3742 |
| 3.2676 |
| 3.3647 |
| 3.3771 |
| 3.4606 |
| 3.5642 |
| 3.4293 |
| 3.4836 |
| 3.4444 |
| 3.4553 |
| 3.5551 |
| 3.5534 |
| 3.5215 |
| 3.4370 |
| 3.4558 |
| 3.4898 |
| 3.4914 |
| 3.5498 |
| 3.5502 |
| 3.4229 |
| 3.4843 |
| 3.5776 |
| 3.5278 |
| 3.5757 |
| 3.6338 |
| 3.5467 |
| 3.4796 |
| 3.4958 |
| 3.3991 |
| 3.3952 |
| 3.4721 |
| 3.3898 |
| 3.1998 |
| 3.3021 |
| 3.5451 |
| 3.5386 |
| 3.4035 |
| 3.4227 |
| 3.4236 |
| 3.4157 |
| 3.2915 |
| 3.4299 |
| 3.3867 |
| 3.3341 |
| 3.2532 |
| 3.3233 |
| 3.1866 |
| 3.1937 |
| 3.0198 |
| 3.0368 |
| 2.9903 |
| 3.1466 |
| 3.0125 |
| 2.9631 |
| 3.1939 |
| 3.2133 |
| 3.0796 |
| 3.0668 |
| 3.1367 |
| 3.1801 |
| 3.1630 |
| 3.0771 |
| 3.0118 |
| 3.0133 |
| 2.9934 |
| 3.1845 |
| 3.1313 |
| 3.1835 |
| 3.1196 |
| 3.0178 |
| 2.9870 |
| 2.9725 |
| 2.9553 |
| 2.7802 |
| 2.8597 |
| 2.8348 |
| 2.7771 |
| 2.7264 |
| 2.7224 |
| 2.8066 |
| 2.8678 |
| 3.0130 |
| 2.9581 |
| 2.9161 |
| 2.8365 |
| 2.8964 |
| 2.6991 |
| 2.6154 |
| 2.5783 |
| 2.5410 |
| 2.4995 |
| 2.5589 |
| 2.4839 |
| 2.4735 |
| 2.4695 |
| 2.3892 |
| 2.3703 |
| 2.4520 |
| 2.5420 |
| 2.5950 |
| 2.6012 |
| 2.5260 |
| 2.7469 |
| 2.7573 |
| 2.7979 |
| 2.7174 |
| 2.7333 |
| 2.8278 |
| 2.8647 |
| 2.9895 |
| 2.9519 |
| 2.8625 |
| 2.7765 |
| 2.9037 |
| 2.8961 |
| 2.8909 |
| 3.0085 |
| 3.0220 |
| 3.0976 |
| 3.1372 |
| 3.1400 |
| 3.1400 |
| 3.2036 |
| 3.1845 |
| 3.1997 |
| 3.2399 |
| 3.5427 |
| 3.4703 |
| 3.4391 |
| 3.5184 |
| 3.6075 |
| 3.6308 |
| 3.5754 |
| 3.5637 |
| 3.5872 |
| 3.5538 |
| 3.5588 |
| 3.6424 |
| 3.5501 |
| 3.6152 |
| 3.4668 |
| 3.5550 |
| 3.6626 |
| 3.7097 |
| 3.7096 |
| 3.7241 |
| 3.7334 |
| 3.7148 |
| 3.7086 |
| 3.7548 |
| 3.6717 |
| 3.7196 |
| 3.7239 |
| 3.6960 |
| 3.7561 |
| 3.9170 |
| 3.9156 |
| 3.8766 |
| 3.8236 |
| 3.8962 |
| 3.9425 |
| 3.7906 |
| 3.5846 |
| 3.5264 |
| 3.5147 |
| 3.5544 |
| 3.6066 |
| 3.6865 |
| 3.7220 |
| 3.7148 |
| 3.7533 |
| 3.7380 |
| 3.7164 |
| 3.7645 |
| 3.7442 |
| 3.7153 |
| 3.6876 |
| 3.7404 |
| 3.7583 |
| 3.6899 |
| 3.7300 |
| 3.7151 |
| 3.8436 |
| 3.8248 |
| 3.8379 |
| 3.7636 |
| 3.6975 |
| 3.7749 |
| 3.7789 |
| 3.6278 |
| 3.6279 |
| 3.5148 |
| 3.5431 |
| 3.5436 |
| 3.5016 |
| 3.5200 |
| 3.5254 |
| 3.4544 |
| 3.3891 |
| 3.4302 |
| 3.5210 |
| 3.5303 |
| 3.5619 |
| 3.6288 |
| 3.6697 |
| 3.6853 |
| 3.6744 |
| 3.6604 |
| 3.7715 |
| 3.2137 |
| 3.1619 |
| 3.2118 |
| 3.3203 |
| 3.3158 |
| 3.2914 |
| 3.2676 |
| 3.2435 |
| 3.3332 |
| 3.3180 |
| 3.2552 |
| 3.1820 |
| 3.1738 |
| 3.2081 |
| 3.3149 |
| 3.3234 |
| 3.3459 |
| 3.3262 |
| 3.2996 |
| 3.2137 |
| 3.6035 |
| 3.6058 |
| 3.6635 |
| 3.6039 |
| 3.5197 |
| 3.6673 |
| 3.5002 |
| 3.5988 |
| 3.6817 |
| 3.6580 |
| 3.6047 |
| 3.6162 |
| 3.6616 |
| 3.5808 |
| 3.5811 |
| 3.6229 |
| 3.6698 |
| 3.6570 |
| 3.7958 |
| 3.6999 |
| 3.7180 |
| 3.8262 |
| 3.7722 |
| 3.7233 |
| 3.7800 |
| 3.9678 |
| 3.8405 |
| 3.7241 |
| 3.5321 |
| 3.4604 |
| 3.4218 |
| 3.4565 |
| 3.4916 |
| 3.4546 |
| 3.8915 |
| 3.9029 |
| 3.9510 |
| 3.7586 |
| 3.7086 |
| 3.9445 |
| 3.9702 |
| 3.9891 |
| 4.0456 |
| 3.9815 |
| 3.8147 |
| 3.8255 |
| 3.9164 |
| 3.8519 |
| 3.8891 |
| 3.7397 |
| 3.8212 |
| 3.8037 |
| 3.8181 |
| 3.6800 |
| 3.7650 |
| 3.6162 |
| 3.5415 |
| 3.6168 |
| 3.6813 |
| 3.7314 |
| 3.8525 |
| 3.8710 |
| 3.8285 |
| 3.7660 |
| 3.6988 |
| 3.9270 |
| 4.0200 |
| 4.0375 |
| 4.0757 |
| 4.0734 |
| 3.9355 |
| 3.9458 |
| 3.9709 |
| 3.9689 |
| 3.8011 |
| 3.7748 |
| 3.6446 |
| 3.5703 |
| 3.5458 |
| 3.5062 |
| 3.4170 |
| 3.5771 |
| 3.5927 |
| 3.5260 |
| 3.4645 |
| 3.6566 |
| 3.7462 |
| 3.7515 |
| 3.5672 |
| 3.6585 |
| 3.7147 |
| 3.6701 |
| 3.6775 |
| 3.8153 |
| 3.9142 |
| 3.9052 |
| 4.0530 |
| 3.9820 |
| 3.8058 |
| 3.8838 |
| 4.2484 |
| 3.9178 |
| 3.8835 |
| 4.1909 |
| 4.0883 |
| 3.9193 |
| 3.8987 |
| 4.1778 |
| 3.9792 |
| 3.9343 |
| 3.9663 |
| 3.9858 |
| 4.1582 |
| 4.2518 |
| 4.1657 |
| 4.0535 |
| 4.1686 |
| 4.0653 |
| 3.8888 |
| 3.9073 |
| 4.0023 |
| 4.0590 |
| 4.0587 |
| 3.8492 |
| 3.7646 |
| 3.8934 |
| 3.8426 |
| 3.8914 |
| 4.0749 |
| 4.0313 |
| 4.1798 |
| 4.0693 |
| 3.9903 |
| 4.1636 |
| 4.0166 |
| 3.8647 |
| 3.9348 |
| 3.9536 |
| 4.1562 |
| 3.9801 |
| 3.9150 |
| 3.9348 |
| 3.9028 |
| 3.8012 |
| 3.9276 |
| 4.2096 |
| 4.1038 |
| 4.0243 |
| 3.9281 |
| 3.9718 |
| 3.9139 |
| 3.8032 |
| 3.8028 |
| 3.8674 |
| 3.8608 |
| 3.8439 |
| 3.7779 |
| 3.8560 |
| 3.9092 |
| 3.8891 |
| 3.7280 |
| 3.7934 |
| 3.5695 |
| 3.5710 |
| 3.6488 |
| 3.6075 |
| 3.6499 |
| 3.5157 |
| 3.6542 |
| 3.6520 |
| 3.5944 |
| 3.6328 |
| 3.6140 |
| 3.5856 |
| 3.4659 |
| 3.4779 |
| 3.4738 |
| 3.3926 |
| 3.4828 |
| 3.4540 |
| 3.5453 |
| 3.5557 |
| 3.6550 |
| 3.5556 |
| 3.4593 |
| 3.5667 |
| 3.5555 |
| 3.5854 |
| 3.6032 |
| 3.6556 |
| 3.6141 |
| 3.3224 |
| 3.5432 |
| 3.6445 |
| 3.6102 |
| 3.5206 |
| 3.6105 |
| 3.4637 |
| 3.5004 |
| 3.4538 |
| 3.4371 |
| 3.3639 |
| 3.2628 |
| 3.2599 |
| 3.3914 |
| 3.4225 |
| 3.4192 |
| 3.2721 |
| 3.3480 |
| 3.3819 |
| 3.2873 |
| 3.3277 |
| 3.2867 |
| 3.3770 |
| 3.2305 |
| 3.1199 |
| 3.1988 |
| 3.2345 |
| 3.0613 |
| 2.9627 |
| 2.9858 |
| 2.9780 |
| 2.7694 |
| 2.8519 |
| 2.7098 |
| 2.5323 |
| 2.5726 |
| 2.6729 |
| 2.6653 |
| 2.7660 |
| 2.6056 |
| 2.6436 |
| 2.6613 |
| 2.6712 |
| 2.8898 |
| 2.8351 |
| 2.7890 |
| 2.6594 |
| 2.6722 |
| 2.6145 |
| 2.5930 |
| 2.6220 |
| 2.6409 |
| 2.5965 |
| 2.3142 |
| 2.5170 |
| 2.7715 |
| 2.9152 |
| 3.1111 |
| 3.0972 |
| 3.0343 |
| 3.1143 |
| 3.1807 |
| 3.1792 |
| 3.1511 |
| 3.1431 |
| 3.3700 |
| 3.2279 |
| 3.1577 |
| 3.1299 |
| 3.0915 |
| 3.0623 |
| 2.9955 |
| 2.9943 |
| 3.0580 |
| 3.1402 |
| 3.1521 |
| 3.2060 |
| 3.0923 |
| 3.1127 |
| 3.0901 |
| 3.0173 |
| 2.9622 |
| 2.9803 |
| 2.8904 |
| 3.0359 |
| 3.0200 |
| 3.0846 |
| 3.1511 |
| 3.2193 |
| 3.2457 |
| 3.1975 |
| 3.3679 |
| 3.4543 |
| 3.4791 |
| 3.6811 |
| 3.5836 |
| 3.6227 |
| 3.5515 |
| 3.5683 |
| 3.6436 |
| 3.5069 |
| 3.4718 |
| 3.5496 |
| 3.4796 |
| 3.5539 |
| 3.5388 |
| 3.3716 |
| 3.4134 |
| 3.3605 |
| 3.5760 |
| 3.5266 |
| 3.4163 |
| 3.4862 |
| 3.5603 |
| 3.5804 |
| 3.5269 |
| 3.6131 |
| 3.7207 |
| 3.6885 |
| 3.9108 |
| 3.8828 |
| 3.8428 |
| 3.8817 |
| 3.7905 |
| 3.8203 |
| 3.7440 |
| 3.8461 |
| 3.8296 |
| 3.8882 |
| 3.9247 |
| 3.9635 |
| 3.8823 |
| 3.8715 |
| 3.8470 |
| 3.8382 |
| 3.7616 |
| 3.7868 |
| 3.6832 |
| 3.7183 |
| 3.6647 |
| 3.8667 |
| 3.8298 |
| 3.7843 |
| 3.8528 |
| 3.7964 |
| 3.9407 |
| 3.8826 |
| 3.8411 |
| 3.9567 |
| 3.9697 |
| 3.9698 |
| 3.9398 |
| 3.8859 |
| 3.9198 |
| 3.8400 |
| 3.8383 |
| 3.7764 |
| 3.7234 |
| 3.6402 |
| 3.7275 |
| 3.5745 |
| 3.6149 |
| 3.6814 |
| 3.8545 |
| 3.7922 |
| 3.9157 |
| 3.9260 |
| 4.0064 |
| 4.0784 |
| 4.1322 |
| 4.0664 |
| 3.9907 |
| 3.8879 |
| 3.9264 |
| 3.9628 |
| 3.8163 |
| 4.0480 |
| 4.1717 |
| 4.2050 |
| 4.3122 |
| 4.2681 |
| 4.3646 |
| 4.6639 |
| 4.6756 |
| 4.6990 |
| 4.6284 |
| 4.6483 |
| 4.6491 |
| 4.5475 |
| 4.5074 |
| 4.5709 |
| 4.5739 |
| 4.6168 |
| 4.7380 |
| 4.6274 |
| 4.6465 |
| 4.6147 |
| 4.7947 |
| 4.7809 |
| 4.7220 |
| 4.6160 |
| 4.5260 |
| 4.4916 |
| 4.5239 |
| 4.5184 |
| 4.4001 |
| 4.3139 |
| 4.2560 |
| 4.2049 |
| 4.2114 |
| 4.2778 |
| 4.3399 |
| 4.3274 |
| 4.4134 |
| 4.4140 |
| 4.3343 |
| 4.3612 |
| 4.4613 |
| 4.3237 |
| 4.3130 |
| 4.3131 |
| 4.2878 |
| 4.2616 |
| 4.2012 |
| 4.1969 |
| 4.1853 |
| 4.1456 |
| 4.2585 |
| 4.1578 |
| 4.1152 |
| 4.1847 |
| 4.2676 |
| 4.3064 |
| 4.4503 |
| 4.6852 |
| 4.6787 |
| 4.7019 |
| 4.6072 |
| 4.7261 |
| 4.6375 |
| 4.5804 |
| 4.7172 |
| 4.8449 |
| 5.0302 |
| 5.0776 |
| 4.9565 |
| 4.8308 |
| 4.7013 |
| 4.8931 |
| 4.8989 |
| 4.8591 |
| 4.9332 |
| 5.2388 |
| 5.2378 |
| 5.1585 |
| 5.1399 |
| 5.1635 |
| 5.0880 |
| 4.9114 |
| 4.8853 |
| 4.7814 |
| 4.8673 |
| 4.7791 |
| 4.6039 |
| 4.4838 |
| 4.5858 |
| 4.6292 |
| 4.5437 |
| 4.5153 |
| 4.5062 |
| 4.3869 |
| 4.3906 |
| 4.4316 |
| 4.8009 |
| 4.7290 |
| 4.7968 |
| 4.9502 |
| 4.8315 |
| 4.8468 |
| 4.7904 |
| 4.6686 |
| 4.5105 |
| 4.4716 |
| 4.4998 |
| 4.4212 |
| 4.3487 |
| 4.2292 |
| 4.2413 |