Historia de las tarifas diarias ZMK /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 kwacha zambiano = 0.173226 libra sudanesa
el mínimo en
1 kwacha zambiano = 0.000389 libra sudanesa
la historia precio de SDG / ZMK
Date | ZMK/SDG |
| 0.029197 |
| 0.029261 |
| 0.029650 |
| 0.030282 |
| 0.030268 |
| 0.030153 |
| 0.030186 |
| 0.029334 |
| 0.029331 |
| 0.029226 |
| 0.029627 |
| 0.029990 |
| 0.030282 |
| 0.029574 |
| 0.029756 |
| 0.030358 |
| 0.030331 |
| 0.030274 |
| 0.030268 |
| 0.030216 |
| 0.030309 |
| 0.030376 |
| 0.030523 |
| 0.030523 |
| 0.030688 |
| 0.030638 |
| 0.030543 |
| 0.030336 |
| 0.030348 |
| 0.030483 |
| 0.027663 |
| 0.030143 |
| 0.030042 |
| 0.029954 |
| 0.030187 |
| 0.029971 |
| 0.030034 |
| 0.029744 |
| 0.029953 |
| 0.030180 |
| 0.030290 |
| 0.030253 |
| 0.030365 |
| 0.030373 |
| 0.030399 |
| 0.030646 |
| 0.030623 |
| 0.030645 |
| 0.030983 |
| 0.030656 |
| 0.030535 |
| 0.030479 |
| 0.030528 |
| 0.030434 |
| 0.031267 |
| 0.031161 |
| 0.032040 |
| 0.033320 |
| 0.033381 |
| 0.033777 |
| 0.033484 |
| 0.034409 |
| 0.029459 |
| 0.029635 |
| 0.029994 |
| 0.030218 |
| 0.030460 |
| 0.030431 |
| 0.030479 |
| 0.030912 |
| 0.031715 |
| 0.031547 |
| 0.031674 |
| 0.032100 |
| 0.032141 |
| 0.032731 |
| 0.032776 |
| 0.033239 |
| 0.034208 |
| 0.034625 |
| 0.035027 |
| 0.035321 |
| 0.035901 |
| 0.036123 |
| 0.035756 |
| 0.037087 |
| 0.036703 |
| 0.037055 |
| 0.037138 |
| 0.037357 |
| 0.036073 |
| 0.035070 |
| 0.035310 |
| 0.035579 |
| 0.028001 |
| 0.028163 |
| 0.027905 |
| 0.027811 |
| 0.027704 |
| 0.026744 |
| 0.027020 |
| 0.026941 |
| 0.026908 |
| 0.026565 |
| 0.026309 |
| 0.026783 |
| 0.026675 |
| 0.026273 |
| 0.026353 |
| 0.025274 |
| 0.024811 |
| 0.024725 |
| 0.025101 |
| 0.025232 |
| 0.023616 |
| 0.024016 |
| 0.024593 |
| 0.025158 |
| 0.025358 |
| 0.025899 |
| 0.026172 |
| 0.026468 |
| 0.026591 |
| 0.026937 |
| 0.024825 |
| 0.024671 |
| 0.012756 |
| 0.024905 |
| 0.025294 |
| 0.025539 |
| 0.025747 |
| 0.026103 |
| 0.025966 |
| 0.026130 |
| 0.026499 |
| 0.026907 |
| 0.027211 |
| 0.027649 |
| 0.028023 |
| 0.026691 |
| 0.023323 |
| 0.023150 |
| 0.023222 |
| 0.022414 |
| 0.019906 |
| 0.019784 |
| 0.019981 |
| 0.019938 |
| 0.019499 |
| 0.019238 |
| 0.019027 |
| 0.018720 |
| 0.018353 |
| 0.018244 |
| 0.018094 |
| 0.017435 |
| 0.017158 |
| 0.017227 |
| 0.017257 |
| 0.017314 |
| 0.017300 |
| 0.017295 |
| 0.017320 |
| 0.017342 |
| 0.002549 |
| 0.002560 |
| 0.002570 |
| 0.002578 |
| 0.002586 |
| 0.002590 |
| 0.002604 |
| 0.002606 |
| 0.002627 |
| 0.002632 |
| 0.002624 |
| 0.002628 |
| 0.002628 |
| 0.002632 |
| 0.002663 |
| 0.002651 |
| 0.002710 |
| 0.002722 |
| 0.002741 |
| 0.002758 |
| 0.002770 |
| 0.002765 |
| 0.002767 |
| 0.002780 |
| 0.002821 |
| 0.002828 |
| 0.002859 |
| 0.002972 |
| 0.003011 |
| 0.003051 |
| 0.003054 |
| 0.003064 |
| 0.003066 |
| 0.003097 |
| 0.003047 |
| 0.003052 |
| 0.003063 |
| 0.003034 |
| 0.003023 |
| 0.003082 |
| 0.003041 |
| 0.002983 |
| 0.003043 |
| 0.002967 |
| 0.002986 |
| 0.003044 |
| 0.002930 |
| 0.003089 |
| 0.003188 |
| 0.003411 |
| 0.003601 |
| 0.003599 |
| 0.003638 |
| 0.003524 |
| 0.003438 |
| 0.003376 |
| 0.003117 |
| 0.003093 |
| 0.003183 |
| 0.003207 |
| 0.003231 |
| 0.003363 |
| 0.003124 |
| 0.002960 |
| 0.003104 |
| 0.003120 |
| 0.003242 |
| 0.003283 |
| 0.003382 |
| 0.003426 |
| 0.003410 |
| 0.003432 |
| 0.003454 |
| 0.003468 |
| 0.003464 |
| 0.003428 |
| 0.003436 |
| 0.003435 |
| 0.003449 |
| 0.003451 |
| 0.003480 |
| 0.003521 |
| 0.003514 |
| 0.003529 |
| 0.003621 |
| 0.003530 |
| 0.003520 |
| 0.003496 |
| 0.003446 |
| 0.003425 |
| 0.003487 |
| 0.003361 |
| 0.003250 |
| 0.003419 |
| 0.003511 |
| 0.003569 |
| 0.003897 |
| 0.003834 |
| 0.003967 |
| 0.003928 |
| 0.003975 |
| 0.003991 |
| 0.003983 |
| 0.003975 |
| 0.004009 |
| 0.004048 |
| 0.004032 |
| 0.004011 |
| 0.004001 |
| 0.004002 |
| 0.004011 |
| 0.003992 |
| 0.004020 |
| 0.004006 |
| 0.003993 |
| 0.004002 |
| 0.004030 |
| 0.004023 |
| 0.004046 |
| 0.004002 |
| 0.004129 |
| 0.004101 |
| 0.004007 |
| 0.003858 |
| 0.001479 |
| 0.001429 |
| 0.001514 |
| 0.001670 |
| 0.001760 |
| 0.001751 |
| 0.001766 |
| 0.001788 |
| 0.001804 |
| 0.001810 |
| 0.001806 |
| 0.001822 |
| 0.001805 |
| 0.001853 |
| 0.001805 |
| 0.001832 |
| 0.001824 |
| 0.001773 |
| 0.001773 |
| 0.001742 |
| 0.001786 |
| 0.001814 |
| 0.001820 |
| 0.001837 |
| 0.001901 |
| 0.001903 |
| 0.001929 |
| 0.001903 |
| 0.001933 |
| 0.001916 |
| 0.001887 |
| 0.001859 |
| 0.001829 |
| 0.001860 |
| 0.001320 |
| 0.000726 |
| 0.000722 |
| 0.000725 |
| 0.000702 |
| 0.000715 |
| 0.000684 |
| 0.000678 |
| 0.000662 |
| 0.000652 |
| 0.000660 |
| 0.000675 |
| 0.000673 |
| 0.000687 |
| 0.000692 |
| 0.000692 |
| 0.000683 |
| 0.000699 |
| 0.000702 |
| 0.000738 |
| 0.000731 |
| 0.000747 |
| 0.000744 |
| 0.000740 |
| 0.000732 |
| 0.000764 |
| 0.000756 |
| 0.000755 |
| 0.000732 |
| 0.000729 |
| 0.000718 |
| 0.000722 |
| 0.000720 |
| 0.000718 |
| 0.000718 |
| 0.000715 |
| 0.000726 |
| 0.000714 |
| 0.000714 |
| 0.000717 |
| 0.000708 |
| 0.000700 |
| 0.000690 |
| 0.000699 |
| 0.000709 |
| 0.000697 |
| 0.000654 |
| 0.000669 |
| 0.000654 |
| 0.000646 |
| 0.000651 |
| 0.000657 |
| 0.000655 |
| 0.000642 |
| 0.000642 |
| 0.000660 |
| 0.000661 |
| 0.000655 |
| 0.000663 |
| 0.000669 |
| 0.000659 |
| 0.000656 |
| 0.000626 |
| 0.000634 |
| 0.000620 |
| 0.000618 |
| 0.000593 |
| 0.000596 |
| 0.000600 |
| 0.000602 |
| 0.000601 |
| 0.000603 |
| 0.000599 |
| 0.000602 |
| 0.000605 |
| 0.000601 |
| 0.000597 |
| 0.000605 |
| 0.000653 |
| 0.001168 |
| 0.000611 |
| 0.000646 |
| 0.001173 |
| 0.000688 |
| 0.000696 |
| 0.000789 |
| 0.000717 |
| 0.000808 |
| 0.000740 |
| 0.000754 |
| 0.000767 |
| 0.000769 |
| 0.000784 |
| 0.000784 |
| 0.000681 |
| 0.000668 |
| 0.000668 |
| 0.000668 |
| 0.000666 |
| 0.000749 |
| 0.000749 |
| 0.000669 |
| 0.000672 |
| 0.000670 |
| 0.000754 |
| 0.000682 |
| 0.000768 |
| 0.000776 |
| 0.000772 |
| 0.000691 |
| 0.000765 |
| 0.000791 |
| 0.000756 |
| 0.000639 |
| 0.000686 |
| 0.001158 |
| 0.001161 |
| 0.001159 |
| 0.001157 |
| 0.001157 |
| 0.001159 |
| 0.001160 |
| 0.001160 |
| 0.001159 |
| 0.001159 |
| 0.001159 |
| 0.001159 |
| 0.001160 |
| 0.001160 |
| 0.001145 |
| 0.001139 |
| 0.001136 |
| 0.001136 |
| 0.001136 |
| 0.001137 |
| 0.001136 |
| 0.001135 |
| 0.001135 |
| 0.001135 |
| 0.001135 |
| 0.001133 |
| 0.001133 |
| 0.001134 |
| 0.001132 |
| 0.001136 |
| 0.001136 |
| 0.001130 |
| 0.001134 |
| 0.001110 |
| 0.001138 |
| 0.001138 |
| 0.001138 |
| 0.001135 |
| 0.001137 |
| 0.001136 |
| 0.001138 |
| 0.001138 |
| 0.001137 |
| 0.001084 |
| 0.001084 |
| 0.001084 |
| 0.001084 |
| 0.001083 |
| 0.001083 |
| 0.001085 |
| 0.001083 |
| 0.001083 |
| 0.001083 |
| 0.001087 |
| 0.001083 |
| 0.001084 |
| 0.001084 |
| 0.001084 |
| 0.001086 |
| 0.001085 |
| 0.001083 |
| 0.001085 |
| 0.001087 |
| 0.001084 |
| 0.001084 |
| 0.001083 |
| 0.001084 |
| 0.001084 |
| 0.001083 |
| 0.001085 |
| 0.001085 |
| 0.001084 |
| 0.001084 |
| 0.001083 |
| 0.001085 |
| 0.001085 |
| 0.001084 |
| 0.001085 |
| 0.001085 |
| 0.001084 |
| 0.001084 |
| 0.001085 |
| 0.001083 |
| 0.001083 |
| 0.001083 |
| 0.001083 |
| 0.001082 |
| 0.001084 |
| 0.001084 |
| 0.001083 |
| 0.001084 |
| 0.001083 |
| 0.001085 |
| 0.001083 |
| 0.001083 |
| 0.001083 |
| 0.001087 |
| 0.001087 |
| 0.001084 |
| 0.001085 |
| 0.001084 |
| 0.001085 |
| 0.000843 |
| 0.000843 |
| 0.000848 |
| 0.000843 |
| 0.000843 |
| 0.000842 |
| 0.000843 |
| 0.000844 |
| 0.000842 |
| 0.000843 |
| 0.000843 |
| 0.000839 |
| 0.000843 |
| 0.000841 |
| 0.000843 |
| 0.000843 |
| 0.000842 |
| 0.000843 |
| 0.000843 |
| 0.000842 |
| 0.000842 |
| 0.000842 |
| 0.000842 |
| 0.000842 |
| 0.000843 |
| 0.000841 |
| 0.000844 |
| 0.000844 |
| 0.000844 |
| 0.000845 |
| 0.000843 |
| 0.000844 |
| 0.000844 |
| 0.000844 |
| 0.000844 |
| 0.000845 |
| 0.000843 |
| 0.000843 |
| 0.000842 |
| 0.000848 |
| 0.000843 |
| 0.000843 |
| 0.000843 |
| 0.000843 |
| 0.000844 |
| 0.000841 |
| 0.000842 |
| 0.000848 |
| 0.000881 |
| 0.000840 |
| 0.000837 |
| 0.000843 |
| 0.000846 |
| 0.000847 |
| 0.000850 |
| 0.000860 |
| 0.000839 |
| 0.000847 |
| 0.000854 |
| 0.000869 |
| 0.000868 |
| 0.000871 |
| 0.000886 |
| 0.000885 |
| 0.000885 |
| 0.000900 |
| 0.000910 |
| 0.000905 |
| 0.000900 |
| 0.000893 |
| 0.000908 |
| 0.000734 |
| 0.000828 |
| 0.000519 |
| 0.000509 |
| 0.000511 |
| 0.000499 |
| 0.000504 |
| 0.000508 |
| 0.000518 |
| 0.000513 |
| 0.000513 |
| 0.000510 |
| 0.000511 |
| 0.000512 |
| 0.000508 |
| 0.000505 |
| 0.000504 |
| 0.000506 |
| 0.000510 |
| 0.000506 |
| 0.000505 |
| 0.000509 |
| 0.000505 |
| 0.000517 |
| 0.000519 |
| 0.000517 |
| 0.000521 |
| 0.000514 |
| 0.000521 |
| 0.000521 |
| 0.000522 |
| 0.000522 |
| 0.000521 |
| 0.000523 |
| 0.000528 |
| 0.000529 |
| 0.000536 |
| 0.000545 |
| 0.000536 |
| 0.000533 |
| 0.000539 |
| 0.000542 |
| 0.000539 |
| 0.000553 |
| 0.000541 |
| 0.000538 |
| 0.000540 |
| 0.000541 |
| 0.000548 |
| 0.000539 |
| 0.000554 |
| 0.000553 |
| 0.000550 |
| 0.000551 |
| 0.000554 |
| 0.000551 |
| 0.000554 |
| 0.000556 |
| 0.000560 |
| 0.000559 |
| 0.000562 |
| 0.000562 |
| 0.000563 |
| 0.000569 |
| 0.000565 |
| 0.000569 |
| 0.000566 |
| 0.000593 |
| 0.000589 |
| 0.000589 |
| 0.000585 |
| 0.000582 |
| 0.000566 |
| 0.000552 |
| 0.000546 |
| 0.000529 |
| 0.000517 |
| 0.000524 |
| 0.000525 |
| 0.000524 |
| 0.000522 |
| 0.000526 |
| 0.000532 |
| 0.000504 |
| 0.000516 |
| 0.000482 |
| 0.000507 |
| 0.000505 |
| 0.000511 |
| 0.000505 |
| 0.000507 |
| 0.000516 |
| 0.000497 |
| 0.000492 |
| 0.000486 |
| 0.000487 |
| 0.000483 |
| 0.000485 |
| 0.000478 |
| 0.000476 |
| 0.000482 |
| 0.000485 |
| 0.000486 |
| 0.000475 |
| 0.000465 |
| 0.000466 |
| 0.000455 |
| 0.000455 |
| 0.000454 |
| 0.000449 |
| 0.000443 |
| 0.000449 |
| 0.000439 |
| 0.000451 |
| 0.000458 |
| 0.000466 |
| 0.000476 |
| 0.000474 |
| 0.000476 |
| 0.000473 |
| 0.000469 |
| 0.000472 |
| 0.000478 |
| 0.000474 |
| 0.000468 |
| 0.000474 |
| 0.000476 |
| 0.000479 |
| 0.000483 |
| 0.000496 |
| 0.000501 |
| 0.000494 |
| 0.000481 |
| 0.000476 |
| 0.000477 |
| 0.000471 |
| 0.000478 |
| 0.000476 |
| 0.000484 |
| 0.000485 |
| 0.000484 |
| 0.000488 |
| 0.000484 |
| 0.000492 |
| 0.000491 |
| 0.000489 |
| 0.000493 |
| 0.000504 |
| 0.000511 |
| 0.000516 |
| 0.000514 |
| 0.000510 |
| 0.000511 |
| 0.000498 |
| 0.000479 |
| 0.000471 |
| 0.000465 |
| 0.000462 |
| 0.000461 |
| 0.000458 |
| 0.000464 |
| 0.000480 |
| 0.000476 |
| 0.000465 |
| 0.000463 |
| 0.000452 |
| 0.000462 |
| 0.000430 |
| 0.000412 |
| 0.000403 |
| 0.000409 |
| 0.000406 |
| 0.000413 |
| 0.000415 |
| 0.000398 |
| 0.000410 |
| 0.000398 |
| 0.000404 |
| 0.000409 |
| 0.000430 |
| 0.000432 |
| 0.000430 |
| 0.000445 |
| 0.000446 |
| 0.000457 |
| 0.000444 |
| 0.000445 |
| 0.000441 |
| 0.000466 |
| 0.000485 |
| 0.000482 |
| 0.000517 |
| 0.000567 |
| 0.000479 |
| 0.000491 |
| 0.000544 |
| 0.000559 |
| 0.000589 |
| 0.000598 |
| 0.000590 |
| 0.000605 |
| 0.000593 |
| 0.000599 |
| 0.000591 |
| 0.000616 |
| 0.000624 |
| 0.000620 |
| 0.000604 |
| 0.000615 |
| 0.000617 |
| 0.000632 |
| 0.000650 |
| 0.000645 |
| 0.000633 |
| 0.000618 |
| 0.000600 |
| 0.000593 |
| 0.000609 |
| 0.000615 |
| 0.000595 |
| 0.000587 |
| 0.000583 |
| 0.000575 |