Historia de las tarifas diarias ZMW /GMD desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 kuacha zambiano = 6.9485 dalasi
el mínimo en
1 kuacha zambiano = 2.2550 dalasi
la historia precio de GMD / ZMW
Date | ZMW/GMD |
| 2.5642 |
| 2.6059 |
| 2.5312 |
| 2.6208 |
| 2.6343 |
| 2.4939 |
| 2.5428 |
| 2.6280 |
| 2.7064 |
| 2.7658 |
| 2.7115 |
| 2.5374 |
| 2.6521 |
| 2.7881 |
| 2.8702 |
| 2.9528 |
| 2.9622 |
| 2.5157 |
| 2.4820 |
| 2.4961 |
| 2.5438 |
| 2.5738 |
| 2.5933 |
| 2.6092 |
| 2.6484 |
| 2.6952 |
| 2.7683 |
| 2.8265 |
| 2.8553 |
| 2.8946 |
| 2.9408 |
| 3.0331 |
| 2.9874 |
| 3.0288 |
| 3.0942 |
| 3.0543 |
| 3.1136 |
| 3.0894 |
| 2.9968 |
| 2.8956 |
| 2.9900 |
| 3.0713 |
| 3.1110 |
| 3.1408 |
| 3.0732 |
| 3.1769 |
| 3.0701 |
| 3.1612 |
| 3.2942 |
| 3.3517 |
| 3.4996 |
| 3.0779 |
| 3.0057 |
| 3.0028 |
| 3.0807 |
| 3.1562 |
| 3.1890 |
| 3.3169 |
| 3.3795 |
| 3.5022 |
| 3.5255 |
| 3.0219 |
| 3.0363 |
| 3.0847 |
| 3.1360 |
| 3.1670 |
| 3.1907 |
| 3.2493 |
| 3.3468 |
| 3.3744 |
| 3.3897 |
| 3.4271 |
| 3.4625 |
| 3.4919 |
| 3.5816 |
| 3.6126 |
| 3.6445 |
| 3.6961 |
| 3.7310 |
| 3.7594 |
| 3.5915 |
| 3.6392 |
| 3.5284 |
| 3.5130 |
| 3.5368 |
| 3.4835 |
| 3.4938 |
| 3.5154 |
| 3.5870 |
| 3.3816 |
| 3.3742 |
| 3.3669 |
| 3.3900 |
| 3.3006 |
| 3.3125 |
| 3.2917 |
| 3.3056 |
| 3.2638 |
| 3.1670 |
| 3.1924 |
| 3.2073 |
| 3.2040 |
| 3.1435 |
| 3.1647 |
| 3.1503 |
| 3.1514 |
| 3.1738 |
| 3.1802 |
| 3.0110 |
| 2.9248 |
| 2.9527 |
| 2.9912 |
| 3.0387 |
| 2.8263 |
| 2.8767 |
| 2.9276 |
| 3.0002 |
| 3.0774 |
| 3.1267 |
| 3.1771 |
| 3.1647 |
| 3.1868 |
| 3.2456 |
| 2.9793 |
| 2.9460 |
| 2.9711 |
| 2.9917 |
| 2.9885 |
| 3.0057 |
| 3.0383 |
| 3.0689 |
| 3.0176 |
| 3.0520 |
| 3.0880 |
| 3.1381 |
| 3.1953 |
| 3.1777 |
| 3.2279 |
| 3.0188 |
| 2.6921 |
| 2.6542 |
| 2.6607 |
| 2.5605 |
| 2.2747 |
| 2.2572 |
| 2.2577 |
| 2.2601 |
| 2.2646 |
| 2.2652 |
| 2.2690 |
| 2.2739 |
| 2.2770 |
| 2.2777 |
| 2.2898 |
| 2.2909 |
| 2.2975 |
| 2.2978 |
| 2.3042 |
| 2.3228 |
| 2.3219 |
| 2.3241 |
| 2.3343 |
| 2.3411 |
| 2.3551 |
| 2.3577 |
| 2.3797 |
| 2.3827 |
| 2.4060 |
| 2.4114 |
| 2.4265 |
| 2.4358 |
| 2.4453 |
| 2.4453 |
| 2.4492 |
| 2.4544 |
| 2.4598 |
| 2.4662 |
| 2.4645 |
| 2.4794 |
| 2.4857 |
| 2.5277 |
| 2.5484 |
| 2.5621 |
| 2.5753 |
| 2.5790 |
| 2.5941 |
| 2.5842 |
| 2.5950 |
| 2.6378 |
| 2.6552 |
| 2.6986 |
| 2.7812 |
| 2.8140 |
| 2.8390 |
| 2.8572 |
| 2.8529 |
| 2.8663 |
| 2.8480 |
| 2.8441 |
| 2.8441 |
| 2.8528 |
| 2.8136 |
| 2.8007 |
| 2.8538 |
| 2.7800 |
| 2.7620 |
| 2.7891 |
| 2.7303 |
| 2.7525 |
| 2.7512 |
| 2.6897 |
| 2.8440 |
| 2.9461 |
| 3.1603 |
| 3.3164 |
| 3.3464 |
| 3.4635 |
| 3.4677 |
| 3.4714 |
| 3.4945 |
| 3.5162 |
| 3.5305 |
| 3.6049 |
| 3.6120 |
| 3.6445 |
| 3.7964 |
| 3.5456 |
| 3.3233 |
| 3.4998 |
| 3.5414 |
| 3.6800 |
| 3.7227 |
| 3.8386 |
| 3.8465 |
| 3.8364 |
| 3.8282 |
| 3.8521 |
| 3.8168 |
| 3.8212 |
| 3.8259 |
| 3.8387 |
| 3.8539 |
| 3.8453 |
| 3.8292 |
| 3.8438 |
| 3.8821 |
| 3.8743 |
| 3.8952 |
| 3.9845 |
| 3.9321 |
| 3.8474 |
| 3.8149 |
| 3.7875 |
| 3.7202 |
| 3.7563 |
| 3.7949 |
| 3.5959 |
| 3.7804 |
| 3.8670 |
| 3.9071 |
| 4.0373 |
| 3.9957 |
| 4.1146 |
| 4.1014 |
| 4.1341 |
| 4.1252 |
| 4.1468 |
| 4.1203 |
| 4.1462 |
| 4.1463 |
| 4.1936 |
| 4.1578 |
| 4.1464 |
| 4.1518 |
| 4.1705 |
| 4.1573 |
| 4.1448 |
| 4.1366 |
| 4.1187 |
| 4.1851 |
| 4.1651 |
| 4.1677 |
| 4.1756 |
| 4.1801 |
| 4.2343 |
| 4.2857 |
| 4.2228 |
| 4.0445 |
| 4.1582 |
| 3.9310 |
| 4.1031 |
| 4.5378 |
| 4.6581 |
| 4.6704 |
| 4.6851 |
| 4.7018 |
| 4.7962 |
| 4.8107 |
| 4.7979 |
| 4.8774 |
| 4.8097 |
| 4.8393 |
| 4.7091 |
| 4.8064 |
| 4.7416 |
| 4.6458 |
| 4.6013 |
| 4.5461 |
| 4.6290 |
| 4.7657 |
| 4.7058 |
| 4.7689 |
| 4.9627 |
| 4.9537 |
| 5.0395 |
| 4.9972 |
| 5.0047 |
| 5.0233 |
| 4.8833 |
| 4.8387 |
| 4.8567 |
| 4.8233 |
| 4.8566 |
| 4.9309 |
| 4.9670 |
| 5.0312 |
| 4.8643 |
| 4.7224 |
| 4.7771 |
| 4.8830 |
| 4.8120 |
| 4.6466 |
| 4.6684 |
| 4.6803 |
| 4.6983 |
| 4.7707 |
| 4.7286 |
| 4.7389 |
| 4.8269 |
| 4.8977 |
| 4.9071 |
| 4.8753 |
| 4.8225 |
| 4.7682 |
| 4.9545 |
| 5.0416 |
| 5.1025 |
| 5.0400 |
| 5.0889 |
| 5.0625 |
| 5.2191 |
| 5.2122 |
| 5.2055 |
| 5.1082 |
| 5.0300 |
| 4.9910 |
| 4.9640 |
| 4.9926 |
| 4.9596 |
| 4.9773 |
| 4.9669 |
| 5.0166 |
| 4.9505 |
| 4.8623 |
| 4.8480 |
| 4.7794 |
| 4.6578 |
| 4.6788 |
| 4.7270 |
| 4.7447 |
| 4.6647 |
| 4.5494 |
| 4.6501 |
| 4.5454 |
| 4.4240 |
| 4.6296 |
| 4.6960 |
| 4.5782 |
| 4.4542 |
| 4.5341 |
| 4.4439 |
| 4.5531 |
| 4.3123 |
| 4.2260 |
| 4.2310 |
| 4.3995 |
| 4.3292 |
| 4.1123 |
| 4.1665 |
| 4.2199 |
| 4.1591 |
| 4.2281 |
| 4.2444 |
| 4.2699 |
| 4.2891 |
| 4.2562 |
| 4.2513 |
| 4.2676 |
| 4.2680 |
| 4.2992 |
| 4.1131 |
| 4.2419 |
| 4.3146 |
| 4.6523 |
| 4.2824 |
| 4.2285 |
| 4.4772 |
| 3.9034 |
| 3.9622 |
| 4.0872 |
| 4.1023 |
| 4.2090 |
| 4.2724 |
| 4.3797 |
| 4.4737 |
| 4.4715 |
| 4.5781 |
| 4.0188 |
| 3.8477 |
| 3.6758 |
| 3.5181 |
| 3.4649 |
| 3.4731 |
| 3.4678 |
| 3.4754 |
| 3.4759 |
| 3.4896 |
| 3.5010 |
| 3.4940 |
| 3.5691 |
| 3.6017 |
| 3.5899 |
| 3.6059 |
| 3.5844 |
| 3.6265 |
| 3.7960 |
| 3.4779 |
| 3.2309 |
| 2.9980 |
| 2.8544 |
| 3.1007 |
| 3.2071 |
| 3.3240 |
| 3.3534 |
| 3.1845 |
| 3.6025 |
| 3.8998 |
| 3.9768 |
| 4.0687 |
| 4.5328 |
| 4.7273 |
| 5.0080 |
| 5.0493 |
| 5.1934 |
| 5.2064 |
| 5.2146 |
| 5.0752 |
| 5.2309 |
| 5.3169 |
| 5.8095 |
| 5.8570 |
| 5.9307 |
| 5.9439 |
| 6.0241 |
| 5.9531 |
| 5.8499 |
| 5.7903 |
| 5.8237 |
| 5.8347 |
| 5.9355 |
| 5.6782 |
| 5.6792 |
| 5.5917 |
| 5.8295 |
| 6.1343 |
| 6.2420 |
| 6.1624 |
| 6.4524 |
| 6.5614 |
| 6.5953 |
| 6.6860 |
| 6.6577 |
| 6.6494 |
| 6.6901 |
| 6.7976 |
| 6.8368 |
| 6.8040 |
| 6.8029 |
| 6.7911 |
| 6.8279 |
| 6.7671 |
| 6.7686 |
| 6.8002 |
| 6.7873 |
| 6.5739 |
| 6.2745 |
| 6.3010 |
| 6.3208 |
| 6.4012 |
| 6.3835 |
| 6.5541 |
| 6.5730 |
| 6.5567 |
| 6.5155 |
| 6.4473 |
| 6.4443 |
| 6.4649 |
| 6.4841 |
| 6.4774 |
| 6.4322 |
| 6.3558 |
| 6.5406 |
| 6.3229 |
| 6.1635 |
| 5.8912 |
| 5.7973 |
| 5.9082 |
| 6.0981 |
| 6.1827 |
| 6.2274 |
| 6.3962 |
| 6.4865 |
| 6.2119 |
| 6.1873 |
| 6.2977 |
| 6.2435 |
| 6.4141 |
| 6.5334 |
| 6.5745 |
| 6.6872 |
| 6.8472 |
| 6.8099 |
| 6.8676 |
| 6.9485 |
| 6.9240 |
| 6.8541 |
| 6.8503 |
| 6.9136 |
| 6.8511 |
| 6.8167 |
| 6.7670 |
| 6.9440 |
| 5.8868 |
| 5.9423 |
| 5.9102 |
| 6.0563 |
| 6.1629 |
| 6.1894 |
| 6.1855 |
| 6.1223 |
| 6.2054 |
| 6.0958 |
| 6.0744 |
| 6.0703 |
| 6.0559 |
| 6.0144 |
| 6.0112 |
| 5.9913 |
| 5.9908 |
| 5.9679 |
| 5.9734 |
| 5.9366 |
| 6.5066 |
| 6.6641 |
| 6.7216 |
| 6.7976 |
| 6.5223 |
| 6.6353 |
| 6.1570 |
| 6.1821 |
| 6.2179 |
| 6.1717 |
| 6.1922 |
| 6.2439 |
| 6.1303 |
| 6.1299 |
| 6.1836 |
| 6.1625 |
| 6.2054 |
| 6.2085 |