Historia de las tarifas diarias ZMW /VUV desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 kuacha zambiano = 18.2420 vatu
el mínimo en
1 kuacha zambiano = 4.3290 vatu
la historia precio de VUV / ZMW
Date | ZMW/VUV |
| 4.4917 |
| 4.5664 |
| 4.4340 |
| 4.5926 |
| 4.6163 |
| 4.3686 |
| 4.4559 |
| 4.5933 |
| 4.7373 |
| 4.8341 |
| 4.7445 |
| 4.4349 |
| 4.6354 |
| 4.8695 |
| 5.0130 |
| 5.1686 |
| 5.1909 |
| 4.4100 |
| 4.3719 |
| 4.3952 |
| 4.4824 |
| 4.5420 |
| 4.5764 |
| 4.6004 |
| 4.6667 |
| 4.7493 |
| 4.8763 |
| 4.9805 |
| 5.0351 |
| 5.1082 |
| 5.2014 |
| 5.3546 |
| 5.3942 |
| 5.4795 |
| 5.5786 |
| 5.5360 |
| 5.6436 |
| 5.6427 |
| 5.7711 |
| 5.6821 |
| 5.8372 |
| 5.9954 |
| 6.0848 |
| 6.1481 |
| 6.0406 |
| 6.2861 |
| 6.1288 |
| 6.3075 |
| 6.5707 |
| 6.6911 |
| 6.9816 |
| 6.1495 |
| 6.0306 |
| 6.0045 |
| 6.1500 |
| 6.3006 |
| 6.3608 |
| 6.5828 |
| 6.7070 |
| 6.8141 |
| 6.7437 |
| 5.8051 |
| 5.8661 |
| 5.9694 |
| 6.0537 |
| 6.1235 |
| 6.1744 |
| 6.2064 |
| 6.3236 |
| 6.4065 |
| 6.4538 |
| 6.5301 |
| 6.5945 |
| 6.6592 |
| 6.7726 |
| 6.8670 |
| 7.1982 |
| 7.3392 |
| 7.4351 |
| 7.6268 |
| 7.6111 |
| 7.8101 |
| 7.8508 |
| 7.6289 |
| 7.6855 |
| 7.6087 |
| 7.6467 |
| 7.5811 |
| 7.6032 |
| 7.2800 |
| 7.2729 |
| 7.1965 |
| 7.3895 |
| 7.1909 |
| 7.2493 |
| 7.2572 |
| 7.2700 |
| 7.0736 |
| 6.8390 |
| 6.8735 |
| 6.8384 |
| 6.7826 |
| 6.6576 |
| 6.7561 |
| 6.7980 |
| 6.6728 |
| 6.6730 |
| 6.6366 |
| 6.3920 |
| 6.2603 |
| 6.3136 |
| 6.4199 |
| 6.5008 |
| 6.0675 |
| 6.1931 |
| 6.2531 |
| 6.4507 |
| 6.5669 |
| 6.7137 |
| 6.7881 |
| 6.8307 |
| 6.8901 |
| 7.0014 |
| 6.4194 |
| 6.2967 |
| 6.3494 |
| 6.3524 |
| 6.3798 |
| 6.4289 |
| 6.5226 |
| 6.6340 |
| 6.5669 |
| 6.6639 |
| 6.6936 |
| 6.7956 |
| 6.8595 |
| 6.9157 |
| 7.0250 |
| 6.6276 |
| 5.8429 |
| 5.7408 |
| 5.7643 |
| 5.5470 |
| 4.9096 |
| 4.8348 |
| 4.8294 |
| 4.8476 |
| 4.8546 |
| 4.8027 |
| 4.8099 |
| 4.8082 |
| 4.8127 |
| 4.8190 |
| 4.8943 |
| 4.9014 |
| 4.9205 |
| 4.9257 |
| 4.9378 |
| 4.9822 |
| 4.9698 |
| 4.9267 |
| 4.9597 |
| 4.9486 |
| 4.9607 |
| 4.9767 |
| 5.0148 |
| 5.0312 |
| 5.0698 |
| 5.0774 |
| 5.0891 |
| 5.0909 |
| 5.1618 |
| 5.1734 |
| 5.1808 |
| 5.2700 |
| 5.3011 |
| 5.3270 |
| 5.3440 |
| 5.3829 |
| 5.4291 |
| 5.5815 |
| 5.6027 |
| 5.6614 |
| 5.6262 |
| 5.6450 |
| 5.7076 |
| 5.6336 |
| 5.6608 |
| 5.7584 |
| 5.8073 |
| 5.9265 |
| 6.0989 |
| 6.1786 |
| 6.2494 |
| 6.3421 |
| 6.3708 |
| 6.4010 |
| 6.3899 |
| 6.3904 |
| 6.4113 |
| 6.5561 |
| 6.4572 |
| 6.5025 |
| 6.7358 |
| 6.6061 |
| 6.4667 |
| 6.6539 |
| 6.5397 |
| 6.5340 |
| 6.7053 |
| 6.5180 |
| 6.7948 |
| 7.0198 |
| 7.3884 |
| 7.7016 |
| 7.7984 |
| 8.0293 |
| 8.0296 |
| 8.0226 |
| 7.9272 |
| 7.9666 |
| 7.9432 |
| 8.1684 |
| 8.1274 |
| 8.1934 |
| 8.5565 |
| 7.9755 |
| 7.5213 |
| 7.9391 |
| 8.0646 |
| 8.3377 |
| 8.4407 |
| 8.6652 |
| 8.7628 |
| 8.7918 |
| 8.8349 |
| 8.8960 |
| 8.8502 |
| 8.8600 |
| 8.8155 |
| 8.8395 |
| 8.9113 |
| 8.8867 |
| 8.8916 |
| 8.9160 |
| 9.0105 |
| 8.9589 |
| 8.9635 |
| 9.1815 |
| 9.0796 |
| 8.9163 |
| 8.5923 |
| 8.5384 |
| 8.4321 |
| 8.5266 |
| 8.5504 |
| 8.1147 |
| 8.5301 |
| 8.7119 |
| 8.7658 |
| 9.0456 |
| 8.9620 |
| 9.2516 |
| 9.1681 |
| 9.2506 |
| 9.2533 |
| 9.3067 |
| 9.2568 |
| 9.2850 |
| 9.3001 |
| 9.4154 |
| 9.3088 |
| 9.2913 |
| 9.3042 |
| 9.3290 |
| 9.3512 |
| 9.3174 |
| 9.3180 |
| 9.2322 |
| 9.3664 |
| 9.3129 |
| 9.3238 |
| 9.3267 |
| 9.3540 |
| 9.5263 |
| 9.6483 |
| 9.5016 |
| 9.1008 |
| 9.3472 |
| 8.6632 |
| 9.1226 |
| 10.0891 |
| 10.5282 |
| 10.5492 |
| 10.5848 |
| 10.6059 |
| 10.8317 |
| 10.8515 |
| 10.8290 |
| 11.0170 |
| 10.9175 |
| 11.0421 |
| 10.8094 |
| 11.0325 |
| 10.8070 |
| 10.4986 |
| 10.4256 |
| 10.3956 |
| 10.5766 |
| 10.8149 |
| 10.7408 |
| 10.7176 |
| 11.1313 |
| 11.0189 |
| 11.2377 |
| 11.2174 |
| 11.2091 |
| 11.2599 |
| 10.8694 |
| 10.7888 |
| 10.7880 |
| 10.5946 |
| 10.9642 |
| 10.7082 |
| 10.5459 |
| 10.8235 |
| 10.7829 |
| 10.5202 |
| 10.5586 |
| 11.0121 |
| 10.8114 |
| 10.5184 |
| 10.6006 |
| 10.5252 |
| 10.5515 |
| 10.7046 |
| 10.5435 |
| 10.5765 |
| 10.8028 |
| 10.8110 |
| 10.9339 |
| 10.7883 |
| 10.9493 |
| 10.7973 |
| 11.1070 |
| 11.3961 |
| 11.5175 |
| 11.6177 |
| 11.6286 |
| 11.4226 |
| 11.8519 |
| 11.7587 |
| 11.9486 |
| 11.8466 |
| 11.7181 |
| 11.6819 |
| 11.5667 |
| 11.7148 |
| 11.6034 |
| 11.7381 |
| 11.7423 |
| 11.8562 |
| 11.6717 |
| 11.5724 |
| 11.7556 |
| 11.4336 |
| 11.3539 |
| 11.1274 |
| 11.2237 |
| 11.3158 |
| 11.2764 |
| 11.0128 |
| 11.1571 |
| 10.9063 |
| 10.7940 |
| 10.8098 |
| 10.9963 |
| 10.9304 |
| 10.8436 |
| 10.9408 |
| 11.2628 |
| 11.3483 |
| 11.0847 |
| 10.9721 |
| 11.1344 |
| 11.0089 |
| 11.0336 |
| 10.3518 |
| 10.3316 |
| 10.4249 |
| 10.3622 |
| 10.4130 |
| 10.4533 |
| 10.4416 |
| 10.5044 |
| 10.5806 |
| 10.4716 |
| 10.6331 |
| 10.5428 |
| 10.5135 |
| 10.4444 |
| 10.4176 |
| 10.9602 |
| 11.5416 |
| 10.6715 |
| 10.5045 |
| 11.3418 |
| 10.2236 |
| 10.1965 |
| 10.6877 |
| 10.6770 |
| 10.9813 |
| 10.9992 |
| 10.9784 |
| 11.3842 |
| 11.3839 |
| 11.5315 |
| 10.2459 |
| 9.7641 |
| 9.5882 |
| 9.5684 |
| 9.7805 |
| 9.8017 |
| 9.8784 |
| 9.9290 |
| 9.9192 |
| 9.9488 |
| 10.0007 |
| 10.1256 |
| 10.1073 |
| 10.1788 |
| 10.1363 |
| 10.1043 |
| 10.1351 |
| 10.1327 |
| 10.6744 |
| 9.9353 |
| 9.2104 |
| 8.5908 |
| 8.2554 |
| 8.8495 |
| 9.1674 |
| 9.3429 |
| 9.5316 |
| 9.2817 |
| 10.4577 |
| 11.1910 |
| 11.5448 |
| 11.0909 |
| 12.4307 |
| 13.0167 |
| 13.6946 |
| 13.8846 |
| 14.2156 |
| 14.2325 |
| 14.2594 |
| 13.8840 |
| 14.1718 |
| 14.2713 |
| 14.3699 |
| 14.4561 |
| 14.4518 |
| 14.7114 |
| 14.7779 |
| 14.4208 |
| 14.2786 |
| 14.1646 |
| 14.2837 |
| 14.3072 |
| 14.4115 |
| 13.9743 |
| 13.9646 |
| 13.8493 |
| 14.5062 |
| 15.1777 |
| 15.3878 |
| 15.1478 |
| 15.8113 |
| 16.1296 |
| 16.1860 |
| 16.3306 |
| 15.9639 |
| 15.8373 |
| 16.0904 |
| 16.2367 |
| 16.4455 |
| 16.0820 |
| 15.9397 |
| 15.5944 |
| 15.6634 |
| 15.4615 |
| 15.5786 |
| 15.4849 |
| 15.5359 |
| 15.4588 |
| 15.6866 |
| 15.8862 |
| 15.5999 |
| 15.6024 |
| 15.5534 |
| 15.6940 |
| 15.6702 |
| 15.5999 |
| 15.3896 |
| 15.3037 |
| 15.2856 |
| 15.2801 |
| 15.3097 |
| 15.3242 |
| 15.1925 |
| 14.9665 |
| 15.4108 |
| 15.0451 |
| 14.8148 |
| 14.1146 |
| 13.8093 |
| 14.0290 |
| 14.4192 |
| 14.6979 |
| 15.0624 |
| 15.0984 |
| 15.3525 |
| 15.3888 |
| 15.2904 |
| 15.8109 |
| 15.7423 |
| 16.2677 |
| 16.6125 |
| 16.6575 |
| 16.9089 |
| 17.2130 |
| 17.3375 |
| 17.4781 |
| 17.5538 |
| 17.4833 |
| 17.5421 |
| 17.3950 |
| 17.5484 |
| 17.4776 |
| 17.0758 |
| 17.0815 |
| 17.2995 |
| 17.0941 |
| 17.1363 |
| 17.3184 |
| 17.4397 |
| 17.7546 |
| 18.1235 |
| 17.9802 |
| 17.9688 |
| 18.0429 |
| 18.0621 |
| 18.0929 |
| 18.1097 |
| 18.0373 |
| 17.7843 |
| 17.8044 |
| 17.8593 |
| 17.4868 |
| 17.6045 |
| 17.6196 |
| 17.5723 |
| 17.4859 |
| 17.4866 |
| 17.3747 |
| 17.5887 |
| 17.5827 |
| 17.6837 |
| 17.3779 |
| 17.3119 |
| 17.2352 |
| 17.1861 |
| 17.0732 |
| 17.2336 |
| 16.9905 |
| 17.0302 |
| 17.0642 |
| 17.0057 |
| 16.9429 |
| 17.1120 |