Historique des taux quotidiens ADF /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 27.0359 shilling kényan
le minimum le
1 Franc andorran = 16.1846 shilling kényan
Historique des prix KES / ADF
Date | ADF/KES |
| 21.7711 |
| 21.2130 |
| 21.5891 |
| 22.0842 |
| 21.8501 |
| 21.7757 |
| 21.0851 |
| 21.0561 |
| 21.6781 |
| 21.8473 |
| 22.5207 |
| 23.1625 |
| 23.9145 |
| 23.9319 |
| 23.5054 |
| 26.1897 |
| 26.6397 |
| 26.7917 |
| 26.9449 |
| 26.5081 |
| 26.2368 |
| 26.4895 |
| 26.0328 |
| 25.7432 |
| 25.2703 |
| 25.2946 |
| 25.4960 |
| 25.4190 |
| 24.8240 |
| 24.6423 |
| 24.3684 |
| 24.4010 |
| 24.0542 |
| 23.9162 |
| 23.7012 |
| 23.8322 |
| 23.9689 |
| 23.9572 |
| 23.9860 |
| 23.9633 |
| 23.9898 |
| 23.8645 |
| 23.9109 |
| 23.8575 |
| 23.9616 |
| 24.2525 |
| 23.5473 |
| 23.4076 |
| 23.4192 |
| 23.2587 |
| 22.8721 |
| 22.6586 |
| 22.5986 |
| 22.7108 |
| 22.7265 |
| 22.8841 |
| 22.6071 |
| 22.8413 |
| 22.4419 |
| 21.1520 |
| 20.9412 |
| 20.5573 |
| 20.5408 |
| 20.4922 |
| 20.4239 |
| 20.5797 |
| 20.5908 |
| 20.4556 |
| 20.2323 |
| 20.0873 |
| 19.9969 |
| 19.9216 |
| 19.7245 |
| 19.6312 |
| 19.3185 |
| 19.0846 |
| 19.1857 |
| 18.5744 |
| 18.2986 |
| 18.2331 |
| 18.1751 |
| 17.8939 |
| 18.1169 |
| 17.6941 |
| 18.4238 |
| 18.5979 |
| 18.2407 |
| 18.3219 |
| 18.1580 |
| 18.5062 |
| 18.5338 |
| 18.6216 |
| 18.4951 |
| 18.3110 |
| 18.1196 |
| 18.7567 |
| 18.9979 |
| 18.8368 |
| 18.6128 |
| 19.0548 |
| 19.1612 |
| 18.9747 |
| 18.5081 |
| 18.6985 |
| 18.5613 |
| 18.8961 |
| 19.2162 |
| 19.0493 |
| 18.8932 |
| 19.4639 |
| 19.6016 |
| 19.5935 |
| 19.8202 |
| 19.4473 |
| 19.6045 |
| 19.7327 |
| 19.5740 |
| 19.4955 |
| 19.5466 |
| 19.4421 |
| 19.4287 |
| 19.3930 |
| 19.3783 |
| 19.2543 |
| 19.4138 |
| 19.7194 |
| 19.6787 |
| 19.6717 |
| 19.6345 |
| 19.5081 |
| 19.5911 |
| 19.6955 |
| 19.7028 |
| 19.7885 |
| 19.9194 |
| 19.7551 |
| 19.6283 |
| 19.6424 |
| 19.4773 |
| 19.6636 |
| 19.5351 |
| 19.4170 |
| 19.5209 |
| 19.5269 |
| 19.6113 |
| 19.5757 |
| 19.9202 |
| 20.0531 |
| 20.0862 |
| 20.1121 |
| 19.8896 |
| 19.7139 |
| 19.7982 |
| 19.9068 |
| 19.8101 |
| 19.4536 |
| 19.5969 |
| 19.6870 |
| 19.9830 |
| 19.8185 |
| 20.1687 |
| 20.3280 |
| 20.2518 |
| 20.1452 |
| 20.2603 |
| 20.3826 |
| 20.2757 |
| 20.3137 |
| 20.4108 |
| 20.2715 |
| 20.7068 |
| 20.6692 |
| 20.5660 |
| 20.0365 |
| 19.7870 |
| 19.7519 |
| 19.6341 |
| 19.3179 |
| 19.5964 |
| 19.5126 |
| 19.5377 |
| 19.5019 |
| 19.3188 |
| 19.4299 |
| 19.6495 |
| 19.5315 |
| 19.6914 |
| 19.4267 |
| 19.6072 |
| 19.3409 |
| 19.3359 |
| 19.3438 |
| 18.8014 |
| 18.5232 |
| 18.3875 |
| 18.2689 |
| 18.2931 |
| 18.4361 |
| 18.3186 |
| 18.1140 |
| 17.7817 |
| 17.7666 |
| 17.4990 |
| 17.7184 |
| 17.6987 |
| 17.6894 |
| 17.5591 |
| 17.4902 |
| 17.6031 |
| 17.4508 |
| 17.5978 |
| 17.8807 |
| 17.1847 |
| 16.7299 |
| 16.7131 |
| 16.7490 |
| 16.9464 |
| 16.9920 |
| 17.1094 |
| 17.2458 |
| 17.2702 |
| 17.3223 |
| 17.0110 |
| 17.2479 |
| 17.1022 |
| 17.3438 |
| 17.1377 |
| 17.1938 |
| 17.2278 |
| 17.5261 |
| 17.5297 |
| 17.6385 |
| 17.4461 |
| 17.3632 |
| 17.2539 |
| 17.4133 |
| 17.4107 |
| 17.4639 |
| 17.3075 |
| 17.5013 |
| 17.4528 |
| 17.6455 |
| 17.6736 |
| 17.6821 |
| 17.6960 |
| 17.6983 |
| 17.5486 |
| 17.6720 |
| 17.7074 |
| 17.4609 |
| 17.4516 |
| 17.3441 |
| 17.2795 |
| 17.2190 |
| 17.3135 |
| 17.2289 |
| 17.2979 |
| 17.3908 |
| 17.4042 |
| 17.2899 |
| 17.2278 |
| 17.4225 |
| 17.3934 |
| 17.1023 |
| 17.3135 |
| 17.3588 |
| 17.2702 |
| 17.3197 |
| 17.4490 |
| 17.5429 |
| 17.6414 |
| 17.8038 |
| 17.8227 |
| 17.8513 |
| 17.6809 |
| 17.7272 |
| 17.7373 |
| 17.7512 |
| 17.7109 |
| 17.9545 |
| 17.5324 |
| 17.6679 |
| 17.6484 |
| 17.6701 |
| 17.8243 |
| 17.7048 |
| 17.8346 |
| 18.0905 |
| 17.9492 |
| 17.8062 |
| 17.8301 |
| 17.9548 |
| 17.6769 |
| 17.5021 |
| 17.7274 |
| 17.9550 |
| 17.9343 |
| 17.9227 |
| 18.0573 |
| 17.9434 |
| 17.9785 |
| 17.9243 |
| 18.1396 |
| 17.9977 |
| 17.9994 |
| 18.0440 |
| 18.2625 |
| 18.2431 |
| 18.4729 |
| 18.5927 |
| 18.9936 |
| 18.9883 |
| 18.9284 |
| 19.1720 |
| 19.0505 |
| 19.0262 |
| 19.1109 |
| 19.1596 |
| 18.9301 |
| 19.1354 |
| 19.3098 |
| 19.1936 |
| 19.2616 |
| 18.8297 |
| 18.8703 |
| 18.6006 |
| 18.5413 |
| 18.5088 |
| 18.6744 |
| 18.7653 |
| 18.5567 |
| 18.4410 |
| 18.5834 |
| 18.5762 |
| 18.4712 |
| 18.4584 |
| 18.6066 |
| 18.7701 |
| 18.7303 |
| 18.7063 |
| 18.8211 |
| 18.5852 |
| 18.6457 |
| 18.6802 |
| 18.7233 |
| 18.4465 |
| 18.1478 |
| 18.0207 |
| 17.9705 |
| 17.6783 |
| 17.5768 |
| 17.6419 |
| 17.7358 |
| 17.5245 |
| 17.6975 |
| 17.2475 |
| 17.1623 |
| 17.1641 |
| 17.0946 |
| 16.7532 |
| 16.6798 |
| 16.7723 |
| 17.0025 |
| 16.8767 |
| 16.6471 |
| 16.5375 |
| 16.6624 |
| 16.7355 |
| 16.7288 |
| 16.9882 |
| 16.9377 |
| 17.0420 |
| 16.7737 |
| 16.7535 |
| 16.3238 |
| 16.3075 |
| 16.2046 |
| 16.5255 |
| 16.7177 |
| 16.4831 |
| 16.5026 |
| 16.6656 |
| 17.1081 |
| 16.9760 |
| 16.8144 |
| 17.0019 |
| 17.2002 |
| 17.3056 |
| 17.3841 |
| 17.2621 |
| 17.3499 |
| 17.2316 |
| 17.2842 |
| 17.4934 |
| 17.3007 |
| 17.1466 |
| 17.2565 |
| 16.9834 |
| 17.1119 |
| 16.9926 |
| 17.0938 |
| 17.0089 |
| 17.3932 |
| 17.3370 |
| 17.2333 |
| 17.0563 |
| 17.1821 |
| 17.3252 |
| 17.4139 |
| 17.5011 |
| 17.2934 |
| 17.3199 |
| 17.4949 |
| 17.5362 |
| 17.2164 |
| 17.3796 |
| 17.1206 |
| 16.8665 |
| 17.0261 |
| 17.1886 |
| 17.4178 |
| 17.3357 |
| 16.9564 |
| 16.8022 |
| 16.9476 |
| 16.8857 |
| 16.9272 |
| 17.0106 |
| 16.8449 |
| 16.9824 |
| 16.8758 |
| 16.4288 |
| 16.5756 |
| 16.7256 |