Historique des taux quotidiens ADF /TRY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 5.4144 livre turque
le minimum le
1 Franc andorran = 0.4614 livre turque
Historique des prix TRY / ADF
Date | ADF/TRY |
| 5.3515 |
| 5.3172 |
| 5.3339 |
| 5.3070 |
| 5.2989 |
| 5.2988 |
| 5.2898 |
| 5.2519 |
| 5.3256 |
| 5.2817 |
| 5.3153 |
| 5.3610 |
| 5.3396 |
| 5.2249 |
| 5.1501 |
| 5.0716 |
| 5.0444 |
| 5.0013 |
| 5.0135 |
| 5.0192 |
| 5.0215 |
| 4.9949 |
| 4.9719 |
| 4.9149 |
| 4.8384 |
| 4.7537 |
| 4.7785 |
| 4.8311 |
| 4.8028 |
| 4.6676 |
| 4.6498 |
| 4.5740 |
| 4.5691 |
| 4.4849 |
| 4.4712 |
| 4.3882 |
| 4.3957 |
| 4.3997 |
| 4.4049 |
| 4.4043 |
| 4.3422 |
| 4.5208 |
| 4.5001 |
| 4.5306 |
| 4.5172 |
| 4.5504 |
| 4.5216 |
| 4.3847 |
| 4.3116 |
| 4.3390 |
| 3.9305 |
| 3.8831 |
| 3.4741 |
| 3.2886 |
| 3.2739 |
| 3.2631 |
| 3.2703 |
| 3.2549 |
| 3.2716 |
| 3.2293 |
| 3.1021 |
| 3.0785 |
| 3.0546 |
| 3.0732 |
| 3.0825 |
| 3.0808 |
| 3.1118 |
| 3.1104 |
| 3.1007 |
| 3.0701 |
| 3.0513 |
| 3.0271 |
| 3.0173 |
| 2.9929 |
| 2.9811 |
| 2.9367 |
| 2.9063 |
| 2.9247 |
| 2.8207 |
| 2.8069 |
| 2.8032 |
| 2.7877 |
| 2.7521 |
| 2.7776 |
| 2.7060 |
| 2.7980 |
| 2.8148 |
| 2.7634 |
| 2.7758 |
| 2.7431 |
| 2.7825 |
| 2.7896 |
| 2.8001 |
| 2.7795 |
| 2.7018 |
| 2.6572 |
| 2.6722 |
| 2.6724 |
| 2.7768 |
| 2.7428 |
| 2.7074 |
| 2.6915 |
| 2.5958 |
| 2.4834 |
| 2.4328 |
| 2.3857 |
| 2.4134 |
| 2.4903 |
| 2.4707 |
| 2.3817 |
| 2.3663 |
| 2.3580 |
| 2.3434 |
| 2.3714 |
| 2.2770 |
| 2.3253 |
| 2.3410 |
| 2.3861 |
| 2.2506 |
| 2.0091 |
| 2.3176 |
| 2.3789 |
| 2.3767 |
| 2.1945 |
| 1.9556 |
| 1.7441 |
| 1.7123 |
| 1.6880 |
| 1.6976 |
| 1.6543 |
| 1.5853 |
| 1.5679 |
| 1.5725 |
| 1.5506 |
| 1.5174 |
| 1.4996 |
| 1.5064 |
| 1.5097 |
| 1.5190 |
| 1.5484 |
| 1.5124 |
| 1.5405 |
| 1.5433 |
| 1.5621 |
| 1.5674 |
| 1.5801 |
| 1.5947 |
| 1.5643 |
| 1.6008 |
| 1.5838 |
| 1.5612 |
| 1.5402 |
| 1.5317 |
| 1.5192 |
| 1.5276 |
| 1.4862 |
| 1.4817 |
| 1.4632 |
| 1.4831 |
| 1.4244 |
| 1.4039 |
| 1.3374 |
| 1.3016 |
| 1.2876 |
| 1.3009 |
| 1.3233 |
| 1.3721 |
| 1.3785 |
| 1.3861 |
| 1.3873 |
| 1.3881 |
| 1.4274 |
| 1.4547 |
| 1.4405 |
| 1.4245 |
| 1.4235 |
| 1.3921 |
| 1.4624 |
| 1.4980 |
| 1.4570 |
| 1.4139 |
| 1.4209 |
| 1.3955 |
| 1.3883 |
| 1.3686 |
| 1.3550 |
| 1.3434 |
| 1.3389 |
| 1.3265 |
| 1.3368 |
| 1.3124 |
| 1.2488 |
| 1.2352 |
| 1.1975 |
| 1.1865 |
| 1.1835 |
| 1.1751 |
| 1.1772 |
| 1.1803 |
| 1.1684 |
| 1.1556 |
| 1.1326 |
| 1.1443 |
| 1.1641 |
| 1.1717 |
| 1.1532 |
| 1.1499 |
| 1.1283 |
| 1.1140 |
| 1.1049 |
| 1.0744 |
| 1.0943 |
| 1.0699 |
| 1.0488 |
| 1.0117 |
| 0.9993 |
| 0.9991 |
| 1.0093 |
| 0.9984 |
| 1.0006 |
| 0.9958 |
| 1.0189 |
| 1.0158 |
| 1.0058 |
| 0.9932 |
| 0.9802 |
| 0.9698 |
| 0.9639 |
| 0.9678 |
| 0.9709 |
| 0.9728 |
| 0.9696 |
| 0.9963 |
| 0.9968 |
| 0.9770 |
| 0.9388 |
| 0.9587 |
| 0.9611 |
| 0.9676 |
| 0.9708 |
| 0.9849 |
| 0.9544 |
| 0.9515 |
| 0.9582 |
| 0.9543 |
| 0.9689 |
| 0.9804 |
| 0.9803 |
| 0.9727 |
| 1.0084 |
| 1.0050 |
| 0.9995 |
| 1.0006 |
| 1.0352 |
| 1.0262 |
| 1.0439 |
| 1.0399 |
| 1.0146 |
| 1.0003 |
| 1.0004 |
| 0.9767 |
| 0.9423 |
| 0.9596 |
| 0.9451 |
| 0.9328 |
| 0.9320 |
| 0.9193 |
| 0.9138 |
| 0.9079 |
| 0.9095 |
| 0.9278 |
| 0.9232 |
| 0.9554 |
| 0.9422 |
| 0.9264 |
| 0.9195 |
| 0.9299 |
| 0.9226 |
| 0.9091 |
| 0.9065 |
| 0.9279 |
| 0.9366 |
| 0.9254 |
| 0.9649 |
| 0.9905 |
| 1.0205 |
| 1.0717 |
| 1.0482 |
| 1.1023 |
| 1.1256 |
| 1.1431 |
| 1.1756 |
| 1.0977 |
| 1.0687 |
| 1.2082 |
| 0.9274 |
| 0.8719 |
| 0.8447 |
| 0.8664 |
| 0.8448 |
| 0.8189 |
| 0.8360 |
| 0.8348 |
| 0.8116 |
| 0.8180 |
| 0.8124 |
| 0.8232 |
| 0.7921 |
| 0.7758 |
| 0.7476 |
| 0.7647 |
| 0.7734 |
| 0.7657 |
| 0.7459 |
| 0.7533 |
| 0.7418 |
| 0.7231 |
| 0.7109 |
| 0.7106 |
| 0.7125 |
| 0.7140 |
| 0.7148 |
| 0.7058 |
| 0.7108 |
| 0.6833 |
| 0.6944 |
| 0.6891 |
| 0.6880 |
| 0.6881 |
| 0.7013 |
| 0.7089 |
| 0.7034 |
| 0.6882 |
| 0.6656 |
| 0.6559 |
| 0.6637 |
| 0.6383 |
| 0.6406 |
| 0.6363 |
| 0.6221 |
| 0.6222 |
| 0.6306 |
| 0.6297 |
| 0.6330 |
| 0.6350 |
| 0.6341 |
| 0.6310 |
| 0.6174 |
| 0.6269 |
| 0.6164 |
| 0.5969 |
| 0.5986 |
| 0.6003 |
| 0.6049 |
| 0.6076 |
| 0.6111 |
| 0.5938 |
| 0.5970 |
| 0.5911 |
| 0.5917 |
| 0.6004 |
| 0.6024 |
| 0.5928 |
| 0.5979 |
| 0.5918 |
| 0.6072 |
| 0.5987 |
| 0.5823 |
| 0.5863 |
| 0.5925 |
| 0.6029 |
| 0.6165 |
| 0.6162 |
| 0.6159 |
| 0.5986 |
| 0.5647 |
| 0.5596 |
| 0.5603 |
| 0.5624 |
| 0.5772 |
| 0.5525 |
| 0.5444 |
| 0.5377 |
| 0.5334 |
| 0.5176 |
| 0.5108 |
| 0.5193 |
| 0.5215 |
| 0.5161 |
| 0.5113 |
| 0.5073 |
| 0.5086 |
| 0.5007 |
| 0.5034 |
| 0.5076 |
| 0.5014 |
| 0.5039 |
| 0.5088 |
| 0.5088 |
| 0.5045 |
| 0.4884 |
| 0.4924 |
| 0.4931 |
| 0.5014 |
| 0.5016 |
| 0.5006 |
| 0.5021 |
| 0.5097 |
| 0.5124 |
| 0.5094 |
| 0.4874 |
| 0.4874 |
| 0.4909 |
| 0.4936 |
| 0.4912 |
| 0.4901 |
| 0.4911 |
| 0.4874 |
| 0.4871 |
| 0.4949 |
| 0.5022 |
| 0.5034 |
| 0.4965 |
| 0.4922 |
| 0.4958 |
| 0.5059 |
| 0.4985 |
| 0.4843 |
| 0.4874 |
| 0.4820 |
| 0.4950 |
| 0.4809 |
| 0.4709 |
| 0.4616 |
| 0.4713 |