Historique des taux quotidiens ADP /JOD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 0.005335 dinar jordanien
le minimum le
1 peseta andorrane = 0.004089 dinar jordanien
Historique des prix JOD / ADP
Date | ADP/JOD |
| 0.004628 |
| 0.004627 |
| 0.004598 |
| 0.004588 |
| 0.004564 |
| 0.004539 |
| 0.004527 |
| 0.004628 |
| 0.004574 |
| 0.004617 |
| 0.004633 |
| 0.004657 |
| 0.004625 |
| 0.004624 |
| 0.004592 |
| 0.004591 |
| 0.004578 |
| 0.004619 |
| 0.004638 |
| 0.004667 |
| 0.004669 |
| 0.004707 |
| 0.004698 |
| 0.004657 |
| 0.004589 |
| 0.004621 |
| 0.004673 |
| 0.004666 |
| 0.004562 |
| 0.004570 |
| 0.004525 |
| 0.004549 |
| 0.004502 |
| 0.004509 |
| 0.004468 |
| 0.004517 |
| 0.004552 |
| 0.004574 |
| 0.004593 |
| 0.004607 |
| 0.004636 |
| 0.004640 |
| 0.004682 |
| 0.004683 |
| 0.004714 |
| 0.004791 |
| 0.004692 |
| 0.004653 |
| 0.004652 |
| 0.004657 |
| 0.004589 |
| 0.004566 |
| 0.004566 |
| 0.004610 |
| 0.004637 |
| 0.004689 |
| 0.004677 |
| 0.004714 |
| 0.004658 |
| 0.004576 |
| 0.004556 |
| 0.004525 |
| 0.004555 |
| 0.004575 |
| 0.004574 |
| 0.004625 |
| 0.004638 |
| 0.004617 |
| 0.004575 |
| 0.004555 |
| 0.004536 |
| 0.004524 |
| 0.004494 |
| 0.004475 |
| 0.004408 |
| 0.004366 |
| 0.004397 |
| 0.004269 |
| 0.004213 |
| 0.004212 |
| 0.004195 |
| 0.004138 |
| 0.004195 |
| 0.004099 |
| 0.004274 |
| 0.004316 |
| 0.004240 |
| 0.004266 |
| 0.004235 |
| 0.004331 |
| 0.004346 |
| 0.004373 |
| 0.004356 |
| 0.004324 |
| 0.004281 |
| 0.004446 |
| 0.004508 |
| 0.004483 |
| 0.004438 |
| 0.004555 |
| 0.004591 |
| 0.004553 |
| 0.004448 |
| 0.004501 |
| 0.004478 |
| 0.004567 |
| 0.004694 |
| 0.004663 |
| 0.004630 |
| 0.004779 |
| 0.004819 |
| 0.004818 |
| 0.004875 |
| 0.004785 |
| 0.004825 |
| 0.004862 |
| 0.004828 |
| 0.004816 |
| 0.004828 |
| 0.004805 |
| 0.004809 |
| 0.004809 |
| 0.004812 |
| 0.004790 |
| 0.004844 |
| 0.004938 |
| 0.004943 |
| 0.004947 |
| 0.004949 |
| 0.004923 |
| 0.004951 |
| 0.004984 |
| 0.004997 |
| 0.005033 |
| 0.005059 |
| 0.005027 |
| 0.005005 |
| 0.005019 |
| 0.005002 |
| 0.005060 |
| 0.005030 |
| 0.005025 |
| 0.005055 |
| 0.005056 |
| 0.005083 |
| 0.005076 |
| 0.005165 |
| 0.005195 |
| 0.005212 |
| 0.005205 |
| 0.005181 |
| 0.005173 |
| 0.005138 |
| 0.005147 |
| 0.005132 |
| 0.005076 |
| 0.005035 |
| 0.005015 |
| 0.005084 |
| 0.005050 |
| 0.005134 |
| 0.005183 |
| 0.005170 |
| 0.005135 |
| 0.005142 |
| 0.005174 |
| 0.005147 |
| 0.005182 |
| 0.005221 |
| 0.005208 |
| 0.005215 |
| 0.005177 |
| 0.005160 |
| 0.005087 |
| 0.005046 |
| 0.005054 |
| 0.005039 |
| 0.004961 |
| 0.005032 |
| 0.005015 |
| 0.005034 |
| 0.005024 |
| 0.004976 |
| 0.005012 |
| 0.005057 |
| 0.005036 |
| 0.005086 |
| 0.005026 |
| 0.005060 |
| 0.005001 |
| 0.005011 |
| 0.005015 |
| 0.004882 |
| 0.004834 |
| 0.004821 |
| 0.004793 |
| 0.004806 |
| 0.004832 |
| 0.004817 |
| 0.004741 |
| 0.004645 |
| 0.004651 |
| 0.004606 |
| 0.004646 |
| 0.004613 |
| 0.004630 |
| 0.004653 |
| 0.004602 |
| 0.004700 |
| 0.004587 |
| 0.004758 |
| 0.004858 |
| 0.004749 |
| 0.004623 |
| 0.004618 |
| 0.004649 |
| 0.004714 |
| 0.004696 |
| 0.004728 |
| 0.004745 |
| 0.004770 |
| 0.004773 |
| 0.004726 |
| 0.004745 |
| 0.004714 |
| 0.004720 |
| 0.004692 |
| 0.004719 |
| 0.004702 |
| 0.004739 |
| 0.004730 |
| 0.004752 |
| 0.004698 |
| 0.004676 |
| 0.004646 |
| 0.004685 |
| 0.004689 |
| 0.004707 |
| 0.004672 |
| 0.004727 |
| 0.004722 |
| 0.004779 |
| 0.004790 |
| 0.004748 |
| 0.004774 |
| 0.004798 |
| 0.004779 |
| 0.004810 |
| 0.004857 |
| 0.004783 |
| 0.004823 |
| 0.004792 |
| 0.004770 |
| 0.004755 |
| 0.004786 |
| 0.004773 |
| 0.004766 |
| 0.004797 |
| 0.004817 |
| 0.004792 |
| 0.004775 |
| 0.004822 |
| 0.004831 |
| 0.004798 |
| 0.004833 |
| 0.004845 |
| 0.004824 |
| 0.004809 |
| 0.004877 |
| 0.004875 |
| 0.004848 |
| 0.004893 |
| 0.004895 |
| 0.004901 |
| 0.004865 |
| 0.004841 |
| 0.004843 |
| 0.004842 |
| 0.004833 |
| 0.004885 |
| 0.004787 |
| 0.004864 |
| 0.004852 |
| 0.004889 |
| 0.004939 |
| 0.004901 |
| 0.004937 |
| 0.005012 |
| 0.004976 |
| 0.004944 |
| 0.004953 |
| 0.004982 |
| 0.004900 |
| 0.004862 |
| 0.004929 |
| 0.004992 |
| 0.004986 |
| 0.004993 |
| 0.005013 |
| 0.004964 |
| 0.004990 |
| 0.004968 |
| 0.005027 |
| 0.004989 |
| 0.004958 |
| 0.005025 |
| 0.005088 |
| 0.005088 |
| 0.005152 |
| 0.005206 |
| 0.005287 |
| 0.005254 |
| 0.005242 |
| 0.005314 |
| 0.005257 |
| 0.005258 |
| 0.005248 |
| 0.005284 |
| 0.005242 |
| 0.005269 |
| 0.005276 |
| 0.005225 |
| 0.005229 |
| 0.005108 |
| 0.005129 |
| 0.005059 |
| 0.005021 |
| 0.005018 |
| 0.005057 |
| 0.005073 |
| 0.005002 |
| 0.004971 |
| 0.005009 |
| 0.005027 |
| 0.005003 |
| 0.004999 |
| 0.005052 |
| 0.005091 |
| 0.005096 |
| 0.005068 |
| 0.005098 |
| 0.005033 |
| 0.005014 |
| 0.005025 |
| 0.005033 |
| 0.004964 |
| 0.004888 |
| 0.004863 |
| 0.004853 |
| 0.004772 |
| 0.004747 |
| 0.004777 |
| 0.004804 |
| 0.004750 |
| 0.004793 |
| 0.004675 |
| 0.004650 |
| 0.004645 |
| 0.004625 |
| 0.004528 |
| 0.004509 |
| 0.004540 |
| 0.004622 |
| 0.004569 |
| 0.004531 |
| 0.004494 |
| 0.004498 |
| 0.004515 |
| 0.004500 |
| 0.004566 |
| 0.004542 |
| 0.004576 |
| 0.004504 |
| 0.004501 |
| 0.004443 |
| 0.004442 |
| 0.004419 |
| 0.004520 |
| 0.004577 |
| 0.004512 |
| 0.004518 |
| 0.004568 |
| 0.004697 |
| 0.004664 |
| 0.004623 |
| 0.004677 |
| 0.004734 |
| 0.004767 |
| 0.004789 |
| 0.004752 |
| 0.004780 |
| 0.004740 |
| 0.004757 |
| 0.004813 |
| 0.004767 |
| 0.004711 |
| 0.004747 |
| 0.004674 |
| 0.004715 |
| 0.004708 |
| 0.004744 |
| 0.004690 |
| 0.004813 |
| 0.004811 |
| 0.004791 |
| 0.004746 |
| 0.004782 |
| 0.004829 |
| 0.004866 |
| 0.004861 |
| 0.004793 |
| 0.004806 |
| 0.004852 |
| 0.004855 |
| 0.004755 |
| 0.004805 |
| 0.004735 |
| 0.004675 |
| 0.004679 |
| 0.004737 |
| 0.004785 |
| 0.004767 |
| 0.004643 |
| 0.004599 |
| 0.004656 |
| 0.004642 |
| 0.004636 |
| 0.004669 |
| 0.004622 |
| 0.004675 |
| 0.004631 |
| 0.004516 |
| 0.004547 |
| 0.004575 |