Historique des taux quotidiens ADP /PHP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 0.3927 peso philippin
le minimum le
1 peseta andorrane = 0.2997 peso philippin
Historique des prix PHP / ADP
Date | ADP/PHP |
| 0.3788 |
| 0.3807 |
| 0.3845 |
| 0.3795 |
| 0.3794 |
| 0.3753 |
| 0.3708 |
| 0.3714 |
| 0.3683 |
| 0.3639 |
| 0.3690 |
| 0.3630 |
| 0.3664 |
| 0.3638 |
| 0.3636 |
| 0.3655 |
| 0.3655 |
| 0.3629 |
| 0.3622 |
| 0.3638 |
| 0.3672 |
| 0.3685 |
| 0.3668 |
| 0.3669 |
| 0.3675 |
| 0.3665 |
| 0.3662 |
| 0.3596 |
| 0.3605 |
| 0.3653 |
| 0.3630 |
| 0.3599 |
| 0.3607 |
| 0.3619 |
| 0.3635 |
| 0.3591 |
| 0.3621 |
| 0.3580 |
| 0.3621 |
| 0.3640 |
| 0.3663 |
| 0.3684 |
| 0.3691 |
| 0.3691 |
| 0.3728 |
| 0.3717 |
| 0.3617 |
| 0.3624 |
| 0.3677 |
| 0.3677 |
| 0.3626 |
| 0.3652 |
| 0.3659 |
| 0.3628 |
| 0.3620 |
| 0.3613 |
| 0.3610 |
| 0.3665 |
| 0.3665 |
| 0.3662 |
| 0.3698 |
| 0.3680 |
| 0.3557 |
| 0.3537 |
| 0.3529 |
| 0.3528 |
| 0.3526 |
| 0.3536 |
| 0.3563 |
| 0.3555 |
| 0.3553 |
| 0.3533 |
| 0.3582 |
| 0.3529 |
| 0.3532 |
| 0.3526 |
| 0.3535 |
| 0.3521 |
| 0.3535 |
| 0.3547 |
| 0.3506 |
| 0.3457 |
| 0.3495 |
| 0.3483 |
| 0.3443 |
| 0.3489 |
| 0.3411 |
| 0.3458 |
| 0.3457 |
| 0.3413 |
| 0.3384 |
| 0.3365 |
| 0.3415 |
| 0.3403 |
| 0.3416 |
| 0.3432 |
| 0.3434 |
| 0.3381 |
| 0.3451 |
| 0.3492 |
| 0.3421 |
| 0.3339 |
| 0.3401 |
| 0.3389 |
| 0.3357 |
| 0.3289 |
| 0.3340 |
| 0.3319 |
| 0.3374 |
| 0.3471 |
| 0.3446 |
| 0.3415 |
| 0.3459 |
| 0.3494 |
| 0.3489 |
| 0.3554 |
| 0.3455 |
| 0.3506 |
| 0.3515 |
| 0.3484 |
| 0.3468 |
| 0.3421 |
| 0.3379 |
| 0.3423 |
| 0.3415 |
| 0.3422 |
| 0.3426 |
| 0.3426 |
| 0.3490 |
| 0.3522 |
| 0.3544 |
| 0.3548 |
| 0.3528 |
| 0.3548 |
| 0.3591 |
| 0.3541 |
| 0.3540 |
| 0.3564 |
| 0.3530 |
| 0.3540 |
| 0.3591 |
| 0.3558 |
| 0.3555 |
| 0.3572 |
| 0.3610 |
| 0.3581 |
| 0.3520 |
| 0.3488 |
| 0.3487 |
| 0.3490 |
| 0.3489 |
| 0.3505 |
| 0.3524 |
| 0.3499 |
| 0.3493 |
| 0.3481 |
| 0.3513 |
| 0.3501 |
| 0.3478 |
| 0.3432 |
| 0.3428 |
| 0.3481 |
| 0.3467 |
| 0.3517 |
| 0.3558 |
| 0.3496 |
| 0.3482 |
| 0.3485 |
| 0.3507 |
| 0.3489 |
| 0.3517 |
| 0.3538 |
| 0.3528 |
| 0.3543 |
| 0.3508 |
| 0.3507 |
| 0.3452 |
| 0.3437 |
| 0.3434 |
| 0.3432 |
| 0.3389 |
| 0.3436 |
| 0.3434 |
| 0.3449 |
| 0.3428 |
| 0.3398 |
| 0.3424 |
| 0.3455 |
| 0.3454 |
| 0.3480 |
| 0.3437 |
| 0.3471 |
| 0.3463 |
| 0.3470 |
| 0.3474 |
| 0.3398 |
| 0.3373 |
| 0.3356 |
| 0.3371 |
| 0.3398 |
| 0.3423 |
| 0.3388 |
| 0.3366 |
| 0.3326 |
| 0.3339 |
| 0.3272 |
| 0.3318 |
| 0.3293 |
| 0.3313 |
| 0.3295 |
| 0.3286 |
| 0.3373 |
| 0.3316 |
| 0.3455 |
| 0.3464 |
| 0.3399 |
| 0.3330 |
| 0.3294 |
| 0.3330 |
| 0.3383 |
| 0.3370 |
| 0.3400 |
| 0.3377 |
| 0.3438 |
| 0.3419 |
| 0.3393 |
| 0.3383 |
| 0.3380 |
| 0.3400 |
| 0.3361 |
| 0.3382 |
| 0.3373 |
| 0.3377 |
| 0.3412 |
| 0.3426 |
| 0.3419 |
| 0.3422 |
| 0.3395 |
| 0.3445 |
| 0.3457 |
| 0.3444 |
| 0.3443 |
| 0.3497 |
| 0.3489 |
| 0.3517 |
| 0.3527 |
| 0.3415 |
| 0.3441 |
| 0.3452 |
| 0.3461 |
| 0.3469 |
| 0.3519 |
| 0.3524 |
| 0.3543 |
| 0.3494 |
| 0.3510 |
| 0.3536 |
| 0.3541 |
| 0.3496 |
| 0.3503 |
| 0.3520 |
| 0.3507 |
| 0.3528 |
| 0.3528 |
| 0.3567 |
| 0.3588 |
| 0.3540 |
| 0.3527 |
| 0.3546 |
| 0.3557 |
| 0.3540 |
| 0.3599 |
| 0.3608 |
| 0.3603 |
| 0.3599 |
| 0.3617 |
| 0.3621 |
| 0.3629 |
| 0.3611 |
| 0.3606 |
| 0.3588 |
| 0.3573 |
| 0.3615 |
| 0.3592 |
| 0.3652 |
| 0.3665 |
| 0.3710 |
| 0.3762 |
| 0.3740 |
| 0.3768 |
| 0.3830 |
| 0.3798 |
| 0.3758 |
| 0.3736 |
| 0.3743 |
| 0.3684 |
| 0.3668 |
| 0.3670 |
| 0.3739 |
| 0.3765 |
| 0.3763 |
| 0.3780 |
| 0.3741 |
| 0.3760 |
| 0.3730 |
| 0.3757 |
| 0.3697 |
| 0.3673 |
| 0.3719 |
| 0.3757 |
| 0.3720 |
| 0.3750 |
| 0.3851 |
| 0.3875 |
| 0.3851 |
| 0.3863 |
| 0.3913 |
| 0.3863 |
| 0.3859 |
| 0.3836 |
| 0.3900 |
| 0.3842 |
| 0.3828 |
| 0.3818 |
| 0.3758 |
| 0.3715 |
| 0.3609 |
| 0.3604 |
| 0.3563 |
| 0.3576 |
| 0.3563 |
| 0.3614 |
| 0.3598 |
| 0.3582 |
| 0.3589 |
| 0.3639 |
| 0.3633 |
| 0.3615 |
| 0.3602 |
| 0.3618 |
| 0.3681 |
| 0.3658 |
| 0.3657 |
| 0.3662 |
| 0.3654 |
| 0.3625 |
| 0.3572 |
| 0.3585 |
| 0.3549 |
| 0.3495 |
| 0.3483 |
| 0.3456 |
| 0.3377 |
| 0.3346 |
| 0.3332 |
| 0.3343 |
| 0.3332 |
| 0.3360 |
| 0.3274 |
| 0.3274 |
| 0.3289 |
| 0.3253 |
| 0.3166 |
| 0.3159 |
| 0.3215 |
| 0.3272 |
| 0.3233 |
| 0.3218 |
| 0.3205 |
| 0.3199 |
| 0.3218 |
| 0.3178 |
| 0.3210 |
| 0.3205 |
| 0.3228 |
| 0.3185 |
| 0.3158 |
| 0.3127 |
| 0.3124 |
| 0.3125 |
| 0.3185 |
| 0.3204 |
| 0.3174 |
| 0.3179 |
| 0.3176 |
| 0.3235 |
| 0.3195 |
| 0.3153 |
| 0.3207 |
| 0.3240 |
| 0.3249 |
| 0.3272 |
| 0.3223 |
| 0.3205 |
| 0.3151 |
| 0.3118 |
| 0.3166 |
| 0.3113 |
| 0.3126 |
| 0.3155 |
| 0.3114 |
| 0.3111 |
| 0.3138 |
| 0.3140 |
| 0.3128 |
| 0.3155 |
| 0.3124 |
| 0.3130 |
| 0.3129 |
| 0.3152 |
| 0.3180 |
| 0.3236 |
| 0.3216 |
| 0.3158 |
| 0.3129 |
| 0.3154 |
| 0.3158 |
| 0.3111 |
| 0.3147 |
| 0.3114 |
| 0.3088 |
| 0.3140 |
| 0.3180 |
| 0.3218 |
| 0.3206 |
| 0.3128 |
| 0.3103 |
| 0.3132 |
| 0.3084 |
| 0.3070 |
| 0.3101 |
| 0.3084 |
| 0.3118 |
| 0.3083 |
| 0.3002 |
| 0.3018 |
| 0.3045 |