Historique des taux quotidiens ADP /PYG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 51.4478 guaraní paraguayen
le minimum le
1 peseta andorrane = 34.4289 guaraní paraguayen
Historique des prix PYG / ADP
Date | ADP/PYG |
| 48.6475 |
| 49.3105 |
| 49.1109 |
| 48.9128 |
| 48.6855 |
| 48.4065 |
| 47.9439 |
| 47.4920 |
| 47.2802 |
| 47.9514 |
| 47.6921 |
| 47.8637 |
| 47.7848 |
| 47.8811 |
| 47.5357 |
| 47.4448 |
| 47.2363 |
| 47.1533 |
| 46.9561 |
| 47.4642 |
| 47.7147 |
| 47.7540 |
| 47.7173 |
| 48.4565 |
| 48.8821 |
| 47.9719 |
| 47.6062 |
| 48.3506 |
| 49.1062 |
| 48.8533 |
| 47.8526 |
| 48.1414 |
| 47.4951 |
| 47.6254 |
| 46.7378 |
| 46.4720 |
| 45.9938 |
| 46.4053 |
| 46.7222 |
| 46.8473 |
| 47.1942 |
| 47.3530 |
| 47.6241 |
| 47.6568 |
| 48.0379 |
| 48.0982 |
| 48.3233 |
| 49.1303 |
| 48.1628 |
| 47.5691 |
| 47.5988 |
| 47.5931 |
| 46.8687 |
| 46.3639 |
| 46.4130 |
| 47.0512 |
| 47.1233 |
| 47.2631 |
| 47.6805 |
| 47.4075 |
| 46.8596 |
| 46.4590 |
| 46.2787 |
| 46.4686 |
| 46.8641 |
| 46.9713 |
| 47.2183 |
| 48.1857 |
| 48.6348 |
| 48.1866 |
| 47.2525 |
| 47.2567 |
| 46.7089 |
| 46.2274 |
| 44.8503 |
| 45.3854 |
| 44.9710 |
| 44.1385 |
| 43.6662 |
| 43.6222 |
| 43.2845 |
| 42.7890 |
| 42.2855 |
| 41.5366 |
| 41.8588 |
| 40.4866 |
| 42.0196 |
| 42.1160 |
| 41.3407 |
| 41.3722 |
| 41.0899 |
| 42.0373 |
| 41.9875 |
| 42.4562 |
| 42.3131 |
| 41.8465 |
| 41.5546 |
| 42.9189 |
| 43.6901 |
| 43.3662 |
| 42.9322 |
| 43.9054 |
| 44.4079 |
| 43.8783 |
| 43.1769 |
| 43.4430 |
| 43.0903 |
| 44.0017 |
| 46.0962 |
| 45.7752 |
| 45.5451 |
| 47.4623 |
| 47.1313 |
| 47.2342 |
| 48.0804 |
| 47.8494 |
| 47.6461 |
| 47.7097 |
| 47.2991 |
| 46.6958 |
| 46.3034 |
| 46.0200 |
| 46.2830 |
| 46.1032 |
| 46.3338 |
| 46.2505 |
| 46.9114 |
| 47.9590 |
| 48.1154 |
| 48.1915 |
| 48.2010 |
| 47.8953 |
| 48.2220 |
| 48.3731 |
| 48.5422 |
| 49.0154 |
| 49.3763 |
| 49.1402 |
| 48.9611 |
| 49.0293 |
| 48.9047 |
| 49.3574 |
| 49.0097 |
| 48.3279 |
| 48.4630 |
| 48.3931 |
| 48.6349 |
| 48.3907 |
| 49.0197 |
| 49.5287 |
| 49.7894 |
| 49.5519 |
| 48.8661 |
| 49.4624 |
| 47.6895 |
| 47.2061 |
| 46.7305 |
| 44.7322 |
| 45.5969 |
| 45.6079 |
| 46.8759 |
| 47.3878 |
| 47.9130 |
| 48.2246 |
| 48.9335 |
| 49.6538 |
| 50.3111 |
| 50.5961 |
| 49.7791 |
| 50.2865 |
| 50.9120 |
| 49.7410 |
| 51.0339 |
| 51.1274 |
| 51.2797 |
| 50.5868 |
| 50.0875 |
| 50.0968 |
| 50.0056 |
| 49.1548 |
| 49.9626 |
| 49.6941 |
| 49.7426 |
| 49.4949 |
| 48.9136 |
| 49.3492 |
| 49.6182 |
| 49.6790 |
| 49.9681 |
| 49.3647 |
| 49.5980 |
| 48.8553 |
| 48.8881 |
| 49.0548 |
| 47.6060 |
| 46.8159 |
| 46.3502 |
| 45.8293 |
| 45.7032 |
| 45.5743 |
| 45.2461 |
| 44.4121 |
| 43.4108 |
| 43.1052 |
| 42.5419 |
| 42.6636 |
| 42.6859 |
| 42.3339 |
| 42.1548 |
| 42.4474 |
| 43.4342 |
| 42.6240 |
| 44.0184 |
| 44.7911 |
| 43.6070 |
| 42.6450 |
| 42.4649 |
| 42.6725 |
| 43.4163 |
| 43.1452 |
| 43.5111 |
| 43.5074 |
| 43.6483 |
| 43.5841 |
| 42.9781 |
| 43.1460 |
| 42.8094 |
| 42.9832 |
| 42.7815 |
| 42.8486 |
| 42.7826 |
| 43.0826 |
| 43.2111 |
| 43.3107 |
| 42.5058 |
| 42.1931 |
| 41.9256 |
| 42.2371 |
| 41.8889 |
| 41.6101 |
| 41.1809 |
| 41.4811 |
| 40.7457 |
| 40.8485 |
| 40.7184 |
| 40.1676 |
| 40.2528 |
| 40.6775 |
| 41.4172 |
| 42.1660 |
| 42.4610 |
| 42.3233 |
| 42.6490 |
| 42.3727 |
| 42.3378 |
| 42.1565 |
| 43.1629 |
| 42.5413 |
| 42.1695 |
| 42.2707 |
| 42.1704 |
| 41.8815 |
| 41.6661 |
| 41.8233 |
| 41.8347 |
| 41.2503 |
| 41.4123 |
| 41.6412 |
| 41.1413 |
| 40.9254 |
| 41.3489 |
| 41.5066 |
| 41.5884 |
| 41.5061 |
| 41.5255 |
| 41.2110 |
| 40.5994 |
| 40.3343 |
| 40.3574 |
| 40.4983 |
| 40.4168 |
| 40.6824 |
| 39.9072 |
| 40.9681 |
| 41.1382 |
| 41.2161 |
| 41.4996 |
| 40.7880 |
| 41.0007 |
| 41.4718 |
| 41.0248 |
| 40.6448 |
| 40.7290 |
| 40.7240 |
| 39.8034 |
| 39.4185 |
| 39.8882 |
| 40.3389 |
| 40.3337 |
| 40.2072 |
| 40.3458 |
| 39.9211 |
| 40.1140 |
| 39.7893 |
| 40.2721 |
| 40.2799 |
| 39.9003 |
| 40.2384 |
| 40.1774 |
| 40.0623 |
| 40.3636 |
| 40.6019 |
| 41.2418 |
| 40.8673 |
| 41.0307 |
| 41.6919 |
| 40.9209 |
| 40.5181 |
| 41.3011 |
| 42.0975 |
| 41.3104 |
| 42.1087 |
| 41.8338 |
| 41.6652 |
| 41.7742 |
| 40.8742 |
| 40.2640 |
| 40.4200 |
| 40.2236 |
| 40.2043 |
| 40.5843 |
| 40.8150 |
| 40.1844 |
| 39.8506 |
| 40.0996 |
| 40.2495 |
| 40.0972 |
| 40.1278 |
| 40.6294 |
| 40.9019 |
| 40.9733 |
| 40.7002 |
| 40.7983 |
| 39.4153 |
| 39.5579 |
| 39.4614 |
| 38.7673 |
| 38.8956 |
| 38.2759 |
| 37.9432 |
| 38.1739 |
| 37.3226 |
| 37.9452 |
| 37.6455 |
| 37.8274 |
| 38.0253 |
| 38.3255 |
| 37.2399 |
| 36.9616 |
| 36.6368 |
| 36.1726 |
| 35.4601 |
| 34.8427 |
| 36.7750 |
| 36.9582 |
| 35.7285 |
| 34.8738 |
| 34.4613 |
| 35.3408 |
| 36.2925 |
| 36.7476 |
| 37.1184 |
| 37.3818 |
| 37.0296 |
| 36.6906 |
| 37.1001 |
| 36.3895 |
| 36.3887 |
| 36.3746 |
| 37.2006 |
| 37.7858 |
| 37.1257 |
| 37.2178 |
| 37.2809 |
| 38.2012 |
| 37.8249 |
| 37.1498 |
| 37.2462 |
| 37.2946 |
| 37.5693 |
| 37.8851 |
| 37.4297 |
| 37.6401 |
| 37.4340 |
| 37.1766 |
| 37.5202 |
| 37.3391 |
| 36.9326 |
| 37.1119 |
| 36.8734 |
| 37.1789 |
| 37.0595 |
| 37.7059 |
| 37.2177 |
| 38.2248 |
| 38.4473 |
| 38.4772 |
| 38.0983 |
| 37.9182 |
| 38.3074 |
| 38.3615 |
| 38.1390 |
| 37.4509 |
| 37.7702 |
| 38.4639 |
| 38.5900 |
| 38.0946 |
| 38.6510 |
| 38.2346 |
| 37.5064 |
| 37.8320 |
| 38.6943 |
| 39.2966 |
| 39.4628 |
| 38.8653 |
| 38.6799 |
| 38.7991 |
| 38.3621 |
| 37.9002 |
| 38.4106 |
| 38.0531 |
| 38.1716 |
| 37.5177 |
| 36.0367 |
| 36.0735 |
| 36.3438 |