Historique des taux quotidiens AED /UYU depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 12.5097 peso uruguayen
le minimum le
1 dirham des Émirats arabes unis = 4.9779 peso uruguayen
Historique des prix UYU / AED
Date | AED/UYU |
| 10.4854 |
| 10.4894 |
| 10.4036 |
| 10.3935 |
| 10.4902 |
| 10.5661 |
| 10.4932 |
| 10.2294 |
| 10.3221 |
| 10.4766 |
| 10.5567 |
| 10.6039 |
| 10.6388 |
| 10.6497 |
| 10.6663 |
| 10.6368 |
| 10.6202 |
| 10.6370 |
| 10.7292 |
| 10.7123 |
| 10.6501 |
| 10.7495 |
| 10.7298 |
| 10.7075 |
| 10.6157 |
| 10.6898 |
| 10.7759 |
| 10.8423 |
| 10.8466 |
| 10.8768 |
| 10.8593 |
| 10.8766 |
| 10.7842 |
| 10.5035 |
| 10.3833 |
| 10.3636 |
| 10.3832 |
| 10.2387 |
| 10.2659 |
| 10.2702 |
| 10.3163 |
| 10.3675 |
| 10.2600 |
| 10.3399 |
| 10.3597 |
| 10.3834 |
| 10.2160 |
| 10.2235 |
| 10.3558 |
| 10.5443 |
| 10.5525 |
| 10.5790 |
| 10.5854 |
| 10.6084 |
| 10.5774 |
| 10.5240 |
| 10.5842 |
| 10.6098 |
| 10.6941 |
| 10.7055 |
| 10.5588 |
| 10.7791 |
| 10.6617 |
| 10.6555 |
| 10.5197 |
| 10.6638 |
| 10.7970 |
| 10.8595 |
| 10.7914 |
| 10.4682 |
| 10.5529 |
| 10.5873 |
| 10.6537 |
| 10.6932 |
| 10.8400 |
| 10.8900 |
| 10.8594 |
| 11.0488 |
| 11.2218 |
| 11.2241 |
| 11.1826 |
| 11.3526 |
| 11.1277 |
| 11.1621 |
| 11.0870 |
| 11.0845 |
| 11.0086 |
| 11.0264 |
| 10.9310 |
| 11.0600 |
| 11.1483 |
| 11.3859 |
| 11.1894 |
| 10.9751 |
| 10.7498 |
| 10.8182 |
| 10.9070 |
| 10.7796 |
| 10.8612 |
| 10.8640 |
| 10.9486 |
| 11.2842 |
| 11.3312 |
| 11.1184 |
| 10.9091 |
| 11.6092 |
| 11.6040 |
| 11.6461 |
| 11.5842 |
| 11.7264 |
| 11.7264 |
| 11.9110 |
| 11.9848 |
| 12.1284 |
| 12.1338 |
| 12.1261 |
| 12.1723 |
| 12.0935 |
| 12.0832 |
| 12.0560 |
| 12.0243 |
| 12.0297 |
| 12.0161 |
| 12.0108 |
| 11.8769 |
| 12.0318 |
| 11.8691 |
| 11.9106 |
| 11.8253 |
| 11.6958 |
| 11.6259 |
| 11.6284 |
| 11.6334 |
| 11.5963 |
| 11.5839 |
| 11.7745 |
| 11.7999 |
| 11.9029 |
| 11.9002 |
| 11.9138 |
| 11.9577 |
| 11.9893 |
| 11.8925 |
| 11.8308 |
| 11.9315 |
| 11.8977 |
| 11.8717 |
| 11.9433 |
| 12.0131 |
| 12.0317 |
| 11.9420 |
| 11.9263 |
| 11.9999 |
| 12.0047 |
| 12.0083 |
| 12.0549 |
| 12.1255 |
| 12.0617 |
| 12.1255 |
| 12.0663 |
| 11.7514 |
| 11.6708 |
| 11.6036 |
| 11.5944 |
| 11.5129 |
| 11.4814 |
| 11.5324 |
| 11.5618 |
| 11.5275 |
| 11.5032 |
| 11.4744 |
| 11.5618 |
| 11.6086 |
| 11.6086 |
| 11.6533 |
| 11.7015 |
| 11.6440 |
| 11.7116 |
| 11.6185 |
| 11.6808 |
| 11.5938 |
| 11.5888 |
| 11.5790 |
| 11.5569 |
| 11.5717 |
| 11.5569 |
| 11.5741 |
| 11.6958 |
| 11.5717 |
| 11.6136 |
| 11.5422 |
| 11.5847 |
| 11.9054 |
| 11.8898 |
| 11.6533 |
| 11.4548 |
| 11.6284 |
| 11.6414 |
| 11.5888 |
| 11.7895 |
| 11.7564 |
| 11.9972 |
| 11.9999 |
| 11.5080 |
| 11.9005 |
| 11.8154 |
| 11.6735 |
| 12.0370 |
| 11.9426 |
| 12.1552 |
| 11.8250 |
| 11.3379 |
| 10.6638 |
| 10.4531 |
| 10.3277 |
| 10.2732 |
| 10.2230 |
| 10.1318 |
| 10.1487 |
| 10.1488 |
| 10.1526 |
| 10.1130 |
| 10.2115 |
| 10.2871 |
| 10.2673 |
| 10.3062 |
| 10.2867 |
| 10.2518 |
| 10.2115 |
| 10.1873 |
| 10.1952 |
| 10.1759 |
| 10.1130 |
| 10.1130 |
| 10.0432 |
| 10.0108 |
| 9.9287 |
| 9.9197 |
| 9.9705 |
| 9.9067 |
| 9.8569 |
| 9.6252 |
| 9.4647 |
| 9.3031 |
| 9.5383 |
| 9.5560 |
| 9.5931 |
| 9.5812 |
| 9.5846 |
| 9.6218 |
| 9.6286 |
| 9.6015 |
| 9.5896 |
| 9.6034 |
| 9.5695 |
| 9.5176 |
| 9.4372 |
| 9.3301 |
| 9.2809 |
| 9.2071 |
| 9.1209 |
| 9.1592 |
| 9.1102 |
| 9.0063 |
| 8.8989 |
| 8.8964 |
| 8.8685 |
| 8.8728 |
| 8.8469 |
| 8.8816 |
| 8.8844 |
| 8.9310 |
| 8.8512 |
| 8.8239 |
| 8.7886 |
| 8.7984 |
| 8.7545 |
| 8.7536 |
| 8.8225 |
| 8.8413 |
| 8.8658 |
| 8.9354 |
| 8.9501 |
| 8.9560 |
| 8.9781 |
| 8.9989 |
| 8.9959 |
| 8.9562 |
| 9.0302 |
| 8.8226 |
| 8.7700 |
| 8.6917 |
| 8.6011 |
| 8.4820 |
| 8.3635 |
| 8.3584 |
| 8.4495 |
| 8.5391 |
| 8.5794 |
| 8.5473 |
| 8.5673 |
| 8.6093 |
| 8.5229 |
| 8.5072 |
| 8.4992 |
| 8.5526 |
| 8.2312 |
| 7.9395 |
| 7.7486 |
| 7.6671 |
| 7.6953 |
| 7.7116 |
| 7.7259 |
| 7.7192 |
| 7.7241 |
| 7.7225 |
| 7.7444 |
| 7.7444 |
| 7.7522 |
| 7.8369 |
| 7.7302 |
| 7.7328 |
| 7.7765 |
| 7.7965 |
| 7.8012 |
| 7.8488 |
| 7.8212 |
| 7.8272 |
| 7.8879 |
| 7.8754 |
| 8.0198 |
| 8.0007 |
| 7.9617 |
| 7.9514 |
| 8.0108 |
| 8.0738 |
| 8.0050 |
| 7.9454 |
| 7.9347 |
| 7.8997 |
| 7.8686 |
| 7.8337 |
| 7.8504 |
| 7.8425 |
| 7.8066 |
| 7.8618 |
| 7.7412 |
| 7.7094 |
| 7.7579 |
| 7.7937 |
| 7.8686 |
| 7.7394 |
| 7.7227 |
| 7.7096 |
| 7.7577 |
| 7.7120 |
| 7.7063 |
| 7.6921 |
| 7.6255 |
| 7.6062 |
| 7.6576 |
| 7.7521 |
| 7.7610 |
| 7.7467 |
| 7.7709 |
| 7.7467 |
| 7.6781 |
| 7.7263 |
| 7.6596 |
| 7.6961 |
| 7.7091 |
| 7.7857 |
| 7.7447 |
| 7.6606 |
| 7.7833 |
| 7.8411 |
| 7.7940 |
| 7.9853 |
| 7.7300 |
| 7.8085 |
| 7.8311 |
| 7.8757 |
| 7.9136 |
| 7.6448 |
| 7.6494 |
| 7.6849 |
| 7.7395 |
| 7.6447 |
| 7.6616 |
| 7.6389 |
| 7.7463 |
| 7.7568 |
| 7.9835 |
| 7.9945 |
| 8.1094 |
| 7.7992 |
| 7.7743 |
| 7.8498 |
| 7.9562 |
| 8.1215 |
| 8.1500 |
| 8.2516 |
| 8.2782 |
| 8.3403 |
| 8.4411 |
| 8.3256 |
| 8.3507 |
| 8.4663 |
| 8.4892 |
| 8.5896 |
| 8.5658 |
| 8.6428 |
| 8.6264 |
| 8.6560 |
| 8.4989 |
| 8.5103 |
| 8.6630 |
| 8.7432 |
| 8.7869 |
| 8.6578 |
| 8.8279 |
| 8.7518 |
| 8.6717 |
| 8.6051 |
| 8.4747 |
| 8.4510 |
| 8.4464 |
| 8.3677 |
| 8.2487 |
| 8.1359 |
| 8.0929 |
| 8.1065 |
| 8.0799 |
| 8.0423 |
| 8.0581 |
| 8.0363 |
| 8.0240 |
| 8.0157 |
| 8.0054 |
| 8.0232 |
| 8.0028 |
| 7.9295 |
| 7.9295 |
| 7.9034 |
| 7.8472 |
| 7.8468 |
| 7.8043 |
| 7.7583 |
| 7.7580 |
| 7.7581 |
| 7.7458 |
| 7.7599 |
| 7.6681 |
| 7.4923 |
| 7.4552 |
| 7.4058 |
| 7.3369 |
| 7.2903 |
| 7.3061 |
| 7.2911 |
| 7.3204 |
| 7.2976 |
| 7.2388 |
| 7.1929 |
| 7.1712 |
| 7.1740 |
| 7.2785 |
| 7.1319 |
| 6.9569 |
| 6.9901 |
| 6.9569 |
| 6.8608 |
| 6.7562 |
| 6.7008 |
| 6.7176 |
| 6.7238 |
| 6.6473 |
| 6.6559 |
| 6.6461 |
| 6.7046 |
| 6.6621 |
| 6.5976 |
| 6.5580 |
| 6.5683 |
| 6.6050 |
| 6.5164 |
| 6.4569 |
| 6.4716 |
| 6.5810 |
| 6.6155 |
| 6.5704 |
| 6.6157 |
| 6.6555 |
| 6.6477 |
| 6.6755 |
| 6.7440 |
| 6.6354 |
| 6.6071 |
| 6.5469 |
| 6.5138 |
| 6.5579 |
| 6.4854 |
| 6.4061 |
| 6.3471 |
| 6.2679 |
| 6.2530 |
| 6.2411 |
| 6.2666 |
| 6.2266 |
| 6.2546 |
| 6.2526 |
| 6.2628 |
| 6.2612 |
| 6.2809 |
| 6.2686 |
| 6.2654 |
| 6.2753 |
| 6.2440 |
| 6.2417 |
| 6.1966 |
| 6.2214 |
| 6.1770 |
| 6.2312 |
| 6.0385 |
| 6.0512 |
| 6.1021 |
| 6.1231 |
| 6.1117 |
| 6.0350 |
| 5.9528 |
| 5.9173 |
| 5.7985 |
| 5.7534 |
| 5.7689 |
| 5.7905 |
| 5.7934 |
| 5.7945 |
| 5.7764 |
| 5.7706 |
| 5.7637 |
| 5.7393 |
| 5.8474 |
| 5.8411 |
| 5.8592 |
| 5.8511 |
| 5.8619 |
| 5.8540 |
| 5.9174 |
| 5.8219 |
| 6.0448 |
| 6.1082 |
| 6.0892 |
| 6.0045 |
| 5.9192 |
| 5.7877 |
| 5.8133 |
| 5.7677 |
| 5.6886 |
| 5.7686 |
| 5.6385 |
| 5.5521 |
| 5.6887 |
| 5.6192 |
| 5.5634 |
| 5.4824 |
| 5.2178 |
| 5.1523 |
| 5.1591 |
| 5.1569 |
| 5.1327 |
| 5.1602 |
| 5.1355 |
| 5.1614 |
| 5.1474 |
| 5.1404 |
| 5.1567 |
| 5.1886 |
| 5.2026 |
| 5.2138 |
| 5.1754 |
| 5.1794 |
| 5.2004 |
| 5.2420 |
| 5.2594 |
| 5.2492 |
| 5.2399 |
| 5.2155 |
| 5.2475 |
| 5.2103 |
| 5.2662 |
| 5.3430 |
| 5.3197 |
| 5.3999 |
| 5.3601 |
| 5.3961 |
| 5.3808 |
| 5.3933 |
| 5.5242 |
| 5.5541 |
| 5.7144 |
| 5.7381 |
| 5.7560 |
| 5.8189 |
| 5.8666 |
| 5.8703 |
| 5.7523 |
| 5.6568 |
| 5.7888 |
| 5.8333 |
| 5.9064 |
| 5.9283 |
| 5.9165 |
| 5.9199 |
| 5.8331 |
| 5.8428 |
| 5.7273 |
| 5.6413 |
| 5.4872 |
| 5.4314 |
| 5.4181 |
| 5.4065 |
| 5.3791 |
| 5.4045 |
| 5.2915 |
| 5.2821 |
| 5.3035 |
| 5.2957 |
| 5.2825 |
| 5.3229 |
| 5.2712 |
| 5.2848 |
| 5.2957 |
| 5.2739 |
| 5.2822 |
| 5.3147 |
| 5.3098 |
| 5.2953 |
| 5.3364 |
| 5.4046 |
| 5.4041 |
| 5.4454 |
| 5.3905 |
| 5.3518 |
| 5.4235 |
| 5.4035 |
| 5.3100 |
| 5.3501 |
| 5.2270 |
| 5.4050 |
| 5.4453 |
| 5.4188 |
| 5.4625 |
| 5.4598 |
| 5.2546 |
| 5.2133 |
| 5.0227 |
| 5.0647 |
| 5.0649 |
| 5.1374 |
| 5.0763 |
| 4.9826 |
| 5.0090 |
| 5.0264 |
| 5.0235 |
| 4.9826 |
| 5.0235 |
| 5.0235 |
| 5.0235 |
| 5.0262 |
| 5.0644 |
| 5.1052 |
| 5.1188 |
| 5.1052 |
| 5.1356 |
| 5.1324 |
| 5.1465 |
| 5.1704 |
| 5.1870 |
| 5.2419 |
| 5.2346 |
| 5.2633 |
| 5.2821 |
| 5.2957 |
| 5.2957 |
| 5.3230 |
| 5.3503 |
| 5.3499 |
| 5.3775 |
| 5.4183 |
| 5.4319 |
| 5.4183 |
| 5.3982 |
| 5.3945 |
| 5.4115 |
| 5.3911 |
| 5.4320 |
| 5.4405 |
| 5.3913 |
| 5.4184 |
| 5.4387 |
| 5.5001 |
| 5.5513 |
| 5.4728 |
| 5.5069 |
| 5.5136 |
| 5.5545 |
| 5.6498 |
| 5.6360 |
| 5.6772 |
| 5.6787 |
| 5.6294 |
| 5.6634 |
| 5.7042 |
| 5.7076 |
| 5.7246 |
| 5.7467 |
| 5.7315 |
| 5.6906 |
| 5.6090 |
| 5.5068 |
| 5.2413 |
| 5.2277 |
| 5.2413 |
| 5.1868 |
| 5.3452 |
| 5.2565 |
| 5.3136 |
| 5.2983 |
| 5.2479 |
| 5.2557 |
| 5.3660 |
| 5.3368 |
| 5.3094 |
| 5.3485 |
| 5.3823 |
| 5.3502 |
| 5.4047 |
| 5.3093 |
| 5.3226 |
| 5.3092 |
| 5.2957 |
| 5.3094 |
| 5.3302 |
| 5.3230 |
| 5.3313 |
| 5.3509 |
| 5.3839 |
| 5.5074 |
| 5.5543 |
| 5.5814 |
| 5.5684 |
| 5.6223 |
| 5.5816 |
| 5.5476 |
| 5.6360 |
| 5.7992 |
| 5.8810 |
| 5.9316 |
| 5.9941 |
| 6.0716 |
| 6.1396 |
| 6.2834 |
| 6.3105 |
| 6.3303 |
| 6.3437 |
| 6.2819 |
| 6.2805 |
| 6.3009 |
| 6.3079 |
| 6.2943 |
| 6.2947 |
| 6.3077 |
| 6.3299 |
| 6.3985 |
| 6.3989 |
| 6.4529 |
| 6.5074 |
| 6.5073 |
| 6.5345 |
| 6.5072 |
| 6.5342 |
| 6.5208 |
| 6.5617 |
| 6.4664 |
| 6.5753 |
| 6.5724 |
| 6.4253 |
| 6.3440 |
| 6.3579 |
| 6.1534 |
| 6.1538 |
| 6.1937 |
| 6.2549 |
| 6.5725 |
| 6.6297 |
| 6.6195 |
| 6.6297 |
| 6.6299 |
| 6.6638 |
| 6.4935 |
| 6.4460 |
| 6.4459 |
| 6.3704 |
| 6.2559 |
| 6.1929 |
| 5.9970 |
| 6.0711 |
| 5.7855 |
| 5.4628 |
| 5.3607 |
| 5.3948 |
| 5.2748 |
| 5.2279 |
| 5.3088 |
| 5.1958 |
| 5.1931 |
| 5.2138 |
| 5.2266 |
| 5.2251 |
| 5.2419 |
| 5.2408 |
| 5.2475 |
| 5.2543 |
| 5.2726 |
| 5.3195 |
| 5.3647 |
| 5.3769 |
| 5.3910 |
| 5.4290 |
| 5.4109 |
| 5.3769 |
| 5.3500 |
| 6.0030 |
| 7.3669 |
| 7.3669 |
| 7.3670 |
| 7.3684 |
| 7.3683 |
| 7.3680 |
| 7.3681 |
| 7.3679 |
| 7.3680 |
| 7.3685 |
| 7.3683 |
| 7.3677 |
| 7.3678 |
| 7.3670 |
| 7.3681 |
| 7.3680 |
| 7.3676 |
| 7.3677 |
| 7.3853 |
| 7.3723 |
| 7.3695 |
| 7.3894 |
| 7.3340 |
| 7.3577 |
| 7.3664 |
| 7.3668 |
| 7.3664 |
| 7.3669 |
| 7.3697 |
| 7.3658 |
| 7.3664 |
| 7.3655 |
| 7.3661 |
| 7.3656 |
| 7.3657 |
| 7.3658 |
| 7.3661 |
| 7.3661 |
| 7.3657 |
| 7.3658 |
| 7.3658 |
| 7.3658 |
| 7.3660 |
| 7.3660 |
| 7.3661 |
| 7.3668 |
| 7.3658 |
| 7.3655 |
| 7.3657 |
| 7.3657 |
| 7.3658 |
| 7.3664 |
| 7.3670 |
| 7.3668 |
| 7.3668 |
| 7.3668 |
| 7.3668 |
| 7.3667 |
| 7.3664 |
| 7.3668 |
| 7.3661 |
| 7.3661 |
| 7.3660 |
| 7.3658 |
| 7.3657 |
| 7.3658 |
| 7.3660 |
| 7.3592 |
| 6.5975 |
| 6.5978 |
| 6.5975 |
| 6.5974 |
| 6.5974 |
| 6.5974 |
| 6.5975 |
| 6.5975 |
| 6.5974 |
| 6.5975 |
| 6.5975 |
| 6.5976 |
| 6.5974 |
| 6.5975 |
| 6.5976 |
| 6.5976 |
| 6.5977 |
| 6.5975 |
| 6.5975 |
| 6.5975 |
| 6.5976 |
| 6.5976 |
| 6.5975 |
| 6.5976 |
| 6.5996 |
| 6.5996 |
| 6.5998 |
| 6.5991 |
| 6.5976 |
| 6.5982 |
| 6.6000 |
| 6.5993 |
| 6.5977 |
| 6.5976 |
| 6.5976 |
| 6.5973 |
| 6.5976 |
| 6.5976 |
| 6.5978 |
| 6.5979 |
| 6.5979 |
| 6.5975 |
| 6.5973 |
| 6.5975 |
| 6.5983 |
| 6.5988 |
| 6.5976 |
| 6.5976 |
| 6.5976 |
| 6.5983 |
| 6.5974 |
| 6.5979 |
| 6.5976 |
| 6.5983 |
| 6.5983 |
| 6.5975 |
| 6.5975 |
| 6.5979 |
| 6.5976 |
| 6.5979 |
| 6.5977 |
| 6.5977 |
| 6.5979 |
| 6.5985 |
| 6.5977 |
| 6.5977 |
| 6.5976 |
| 6.5974 |
| 6.5977 |
| 6.5977 |
| 6.5976 |
| 6.6343 |
| 6.6315 |
| 6.6930 |
| 6.6941 |
| 6.7145 |
| 6.6778 |
| 6.7051 |
| 6.5716 |
| 6.5280 |
| 6.5689 |
| 6.5960 |
| 6.6848 |
| 6.5986 |
| 6.7350 |
| 6.8160 |
| 6.8275 |
| 6.8275 |
| 6.8957 |
| 6.9245 |
| 6.9028 |
| 6.9231 |
| 6.9315 |
| 7.0076 |
| 6.9084 |
| 6.8424 |
| 6.7413 |
| 6.6223 |
| 6.7741 |
| 6.8712 |
| 7.1433 |
| 6.8500 |
| 7.1396 |
| 7.1938 |
| 7.2429 |
| 7.2563 |
| 7.2583 |
| 7.2635 |
| 7.1107 |
| 7.1509 |
| 7.3426 |
| 7.3456 |
| 7.4017 |
| 7.4303 |
| 7.2655 |
| 7.4205 |
| 7.5102 |
| 7.6114 |
| 7.6704 |
| 7.6966 |
| 7.8116 |
| 7.8097 |
| 7.8488 |
| 7.9148 |
| 7.9725 |
| 7.9807 |
| 7.9738 |
| 7.9886 |
| 8.0412 |
| 8.0929 |
| 8.1299 |
| 8.1635 |
| 8.0731 |
| 8.1030 |
| 8.0989 |
| 8.1174 |
| 8.1465 |
| 8.0661 |
| 8.1941 |
| 8.1482 |
| 8.1097 |