Historique des taux quotidiens AFN /CLP depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 14.4935 peso chilien
le minimum le
1 afghani afghan = 7.2166 peso chilien
Historique des prix CLP / AFN
Date | AFN/CLP |
| 12.3389 |
| 12.8218 |
| 12.9794 |
| 13.0861 |
| 13.2182 |
| 13.4994 |
| 13.2194 |
| 13.6391 |
| 13.5683 |
| 13.2369 |
| 13.3294 |
| 13.3913 |
| 13.6130 |
| 13.0825 |
| 13.3093 |
| 12.7301 |
| 12.8003 |
| 12.5866 |
| 12.8043 |
| 12.8202 |
| 12.4686 |
| 12.6929 |
| 12.6089 |
| 12.7711 |
| 12.3567 |
| 12.4007 |
| 12.5958 |
| 12.7339 |
| 11.8692 |
| 12.5128 |
| 12.3827 |
| 12.6683 |
| 12.1574 |
| 11.5953 |
| 11.4085 |
| 11.2020 |
| 11.4121 |
| 11.7373 |
| 10.2871 |
| 10.1996 |
| 10.1502 |
| 10.1242 |
| 9.6475 |
| 9.5100 |
| 9.5098 |
| 9.3615 |
| 9.3465 |
| 9.4604 |
| 9.1149 |
| 9.0510 |
| 9.1546 |
| 9.1490 |
| 9.0945 |
| 8.9480 |
| 9.1078 |
| 9.3624 |
| 9.4461 |
| 9.1967 |
| 9.1176 |
| 9.0354 |
| 9.4934 |
| 8.9484 |
| 8.8239 |
| 8.8754 |
| 9.0395 |
| 9.1352 |
| 9.1413 |
| 9.4459 |
| 9.4984 |
| 9.9882 |
| 10.1644 |
| 9.9684 |
| 10.1422 |
| 10.4469 |
| 10.7357 |
| 10.1221 |
| 10.4574 |
| 10.8648 |
| 11.5279 |
| 11.1880 |
| 10.7870 |
| 10.6215 |
| 11.2893 |
| 10.3829 |
| 10.1084 |
| 9.8917 |
| 9.9940 |
| 10.6115 |
| 9.7918 |
| 9.9756 |
| 9.9287 |
| 10.4194 |
| 11.6495 |
| 11.2809 |
| 10.5879 |
| 10.2931 |
| 9.8808 |
| 9.6932 |
| 9.2480 |
| 9.3316 |
| 9.1612 |
| 9.8398 |
| 10.0501 |
| 10.0151 |
| 9.7569 |
| 9.0126 |
| 9.3853 |
| 9.0904 |
| 8.7098 |
| 8.6940 |
| 8.8008 |
| 8.6826 |
| 7.8384 |
| 7.6844 |
| 7.8497 |
| 7.9279 |
| 8.2101 |
| 8.2569 |
| 8.4709 |
| 8.1086 |
| 8.7682 |
| 8.7719 |
| 8.6234 |
| 8.7265 |
| 8.8238 |
| 8.9393 |
| 8.9622 |
| 9.1150 |
| 9.0879 |
| 9.0268 |
| 9.0114 |
| 9.2181 |
| 9.1504 |
| 8.8693 |
| 9.0873 |
| 9.1056 |
| 9.7316 |
| 9.8477 |
| 9.6101 |
| 9.4821 |
| 9.5819 |
| 9.1676 |
| 9.2639 |
| 9.3002 |
| 9.5088 |
| 9.1440 |
| 9.1319 |
| 9.2258 |
| 9.3325 |
| 9.2455 |
| 9.0168 |
| 9.0680 |
| 9.0821 |
| 9.0342 |
| 9.1920 |
| 9.2247 |
| 9.5029 |
| 9.2690 |
| 9.3203 |
| 9.4910 |
| 9.3398 |
| 9.1521 |
| 9.3061 |
| 9.5272 |
| 9.5052 |
| 9.4948 |
| 9.3786 |
| 9.3268 |
| 9.0992 |
| 9.2168 |
| 9.4050 |
| 9.5511 |
| 9.6929 |
| 9.8884 |
| 10.0501 |
| 9.9546 |
| 9.8399 |
| 9.9846 |
| 10.0819 |
| 10.2485 |
| 10.3802 |
| 10.3896 |
| 10.1768 |
| 10.0893 |
| 9.9648 |
| 10.0928 |
| 10.0906 |
| 10.1872 |
| 10.4644 |
| 10.4880 |
| 9.8627 |
| 9.9792 |
| 10.2038 |
| 10.2347 |
| 10.3670 |
| 10.6419 |
| 10.6178 |
| 10.1333 |
| 9.9301 |
| 10.3364 |
| 10.4980 |
| 10.7197 |
| 10.8136 |
| 11.0000 |
| 11.2620 |
| 11.3046 |
| 11.1046 |
| 11.1754 |
| 11.2232 |
| 11.3027 |
| 11.2424 |
| 11.0403 |
| 10.7417 |
| 10.5068 |
| 10.3448 |
| 10.2942 |
| 10.1136 |
| 10.2697 |
| 10.0182 |
| 10.0038 |
| 10.0298 |
| 9.4103 |
| 9.5997 |
| 9.6699 |
| 10.2150 |
| 10.2005 |
| 10.5244 |
| 9.9246 |
| 9.7314 |
| 9.4984 |
| 9.2554 |
| 9.2805 |
| 9.1413 |
| 9.1907 |
| 9.2831 |
| 9.2231 |
| 9.0712 |
| 9.1230 |
| 9.3106 |
| 9.1842 |
| 9.1012 |
| 9.0920 |
| 9.2111 |
| 8.7625 |
| 8.6130 |
| 8.4755 |
| 8.5508 |
| 8.3362 |
| 8.4413 |
| 8.7409 |
| 8.8185 |
| 8.8777 |
| 8.7184 |
| 8.7723 |
| 8.8554 |
| 8.7058 |
| 8.7408 |
| 8.5573 |
| 8.5173 |
| 8.6412 |
| 8.8067 |
| 8.9868 |
| 8.7844 |
| 8.8910 |
| 8.7472 |
| 8.7063 |
| 8.7647 |
| 8.8702 |
| 8.7053 |
| 8.8799 |
| 8.8641 |
| 8.9409 |
| 9.0116 |
| 9.1955 |
| 9.2070 |
| 9.0744 |
| 8.9455 |
| 8.8162 |
| 8.8994 |
| 8.8077 |
| 9.0630 |
| 9.0289 |
| 9.2247 |
| 8.9910 |
| 8.9212 |
| 8.9339 |
| 8.6890 |
| 8.8710 |
| 9.0270 |
| 9.3587 |
| 9.2774 |
| 9.0156 |
| 9.1953 |
| 9.0731 |
| 8.9530 |
| 8.8316 |
| 9.0211 |
| 8.9609 |
| 8.8743 |
| 8.9316 |
| 8.9267 |
| 8.9027 |
| 8.8369 |
| 8.8468 |
| 8.7035 |
| 8.8924 |
| 8.7808 |
| 8.8935 |
| 8.7085 |
| 8.5727 |
| 8.4904 |
| 8.6743 |
| 8.7388 |
| 8.7238 |
| 8.7672 |
| 8.7062 |
| 8.6222 |
| 8.4991 |
| 8.5480 |
| 8.6443 |
| 8.6575 |
| 8.6849 |
| 8.6819 |
| 8.5595 |
| 8.7127 |
| 8.8222 |
| 8.9661 |
| 8.9316 |
| 9.5021 |
| 9.4265 |
| 9.2653 |
| 9.2689 |
| 9.1739 |
| 9.2519 |
| 9.3293 |
| 9.2885 |
| 9.0753 |
| 9.2839 |
| 9.3517 |
| 9.1763 |
| 9.1059 |
| 9.0817 |
| 9.1057 |
| 9.2077 |
| 9.4067 |
| 9.4672 |
| 9.5176 |
| 9.5961 |
| 9.4950 |
| 9.6664 |
| 9.7641 |
| 9.7186 |
| 9.7056 |
| 9.7400 |
| 9.6927 |
| 9.7790 |
| 9.8578 |
| 9.8400 |
| 9.8054 |
| 10.0146 |
| 9.8408 |
| 9.6922 |
| 9.6125 |
| 9.6988 |
| 9.7670 |
| 9.9702 |
| 9.8975 |
| 9.9925 |
| 9.9140 |
| 9.6857 |
| 9.6235 |
| 9.6274 |
| 9.6052 |
| 9.6963 |
| 9.7977 |
| 9.9111 |
| 10.0383 |
| 10.0230 |
| 10.1475 |
| 10.2004 |
| 9.7624 |
| 9.9767 |
| 10.1314 |
| 10.1356 |
| 10.1886 |
| 9.9190 |
| 9.8779 |
| 9.9779 |
| 10.1927 |
| 10.1860 |
| 10.0035 |
| 9.9485 |
| 10.1390 |
| 10.0224 |
| 9.7880 |
| 10.0543 |
| 9.9216 |
| 9.6195 |
| 9.6921 |
| 9.6001 |
| 9.5555 |
| 9.4835 |
| 9.6328 |
| 9.5931 |
| 9.9003 |
| 9.8508 |
| 9.7451 |
| 9.9380 |
| 9.9582 |
| 10.0665 |
| 9.9849 |
| 9.7384 |
| 9.6547 |
| 9.6520 |
| 9.7366 |
| 9.9769 |
| 9.7326 |
| 9.9216 |
| 9.8548 |
| 9.7996 |
| 9.9802 |
| 10.0563 |
| 10.1323 |
| 10.3466 |
| 10.2109 |
| 10.3796 |
| 10.4947 |
| 10.6050 |
| 10.5565 |
| 10.3515 |
| 10.3920 |
| 10.4412 |
| 10.6157 |
| 10.5149 |
| 10.6649 |
| 10.4521 |
| 10.6917 |
| 10.7251 |
| 10.6740 |
| 10.6487 |
| 10.5341 |
| 10.4853 |
| 10.6454 |
| 11.0411 |
| 10.6481 |
| 10.7961 |
| 11.0031 |
| 10.6812 |
| 10.9961 |
| 10.8097 |
| 10.7957 |
| 11.0485 |
| 10.8582 |
| 10.7272 |
| 10.6692 |
| 10.5632 |
| 10.4551 |
| 10.7263 |
| 10.7477 |
| 10.7261 |
| 10.5383 |
| 10.3669 |
| 10.1090 |
| 10.3962 |
| 10.5630 |
| 10.5533 |
| 10.6360 |
| 10.6662 |
| 10.5936 |
| 10.8370 |
| 10.8507 |
| 11.0852 |
| 10.8948 |
| 10.7571 |
| 10.8353 |
| 10.8184 |
| 10.8966 |
| 11.0097 |
| 10.8843 |
| 10.8887 |
| 10.6782 |
| 10.6249 |
| 10.4097 |
| 10.4883 |
| 10.6942 |
| 10.5514 |
| 10.5830 |
| 10.2519 |
| 10.2807 |
| 10.1484 |
| 10.1122 |
| 10.1211 |
| 10.1534 |
| 10.3555 |
| 10.5002 |
| 10.5595 |
| 10.5336 |
| 10.4767 |
| 10.4027 |
| 10.4880 |
| 10.3617 |
| 10.2801 |
| 10.1925 |
| 10.1800 |
| 10.0256 |
| 10.0281 |
| 9.6453 |
| 9.5464 |
| 9.6353 |
| 9.6580 |
| 9.6677 |
| 9.6190 |
| 9.6300 |
| 9.7088 |
| 9.6796 |
| 9.7304 |
| 9.9396 |
| 9.8724 |
| 9.8472 |
| 9.7049 |
| 9.6994 |
| 9.6192 |
| 9.9149 |
| 10.0528 |
| 9.9714 |
| 9.8586 |
| 9.7963 |
| 9.6130 |
| 9.8321 |
| 9.9218 |
| 9.5861 |
| 9.6493 |
| 9.3993 |
| 9.4929 |
| 9.3294 |
| 9.3222 |
| 9.2124 |
| 9.0945 |
| 9.2913 |
| 9.1632 |
| 9.0813 |
| 9.0343 |
| 9.0225 |
| 8.9026 |
| 8.8561 |
| 8.8151 |
| 8.8611 |
| 8.9218 |
| 8.8889 |
| 8.9904 |
| 9.0585 |
| 9.0822 |
| 9.1153 |
| 9.1851 |
| 9.1082 |
| 9.1705 |
| 9.0594 |
| 8.9069 |
| 9.0264 |
| 9.1257 |
| 9.1922 |
| 9.3584 |
| 9.0386 |
| 9.2078 |
| 9.2445 |
| 9.0710 |
| 8.9549 |
| 8.8377 |
| 8.8750 |
| 8.8027 |
| 8.9197 |
| 8.8235 |
| 8.7827 |
| 8.8346 |
| 8.8585 |
| 8.8849 |
| 8.8486 |
| 9.0452 |
| 9.0183 |
| 9.0926 |
| 9.1771 |
| 9.2248 |
| 9.1912 |
| 9.1855 |
| 9.2075 |
| 9.2103 |
| 9.3741 |
| 9.2910 |
| 9.2489 |
| 9.2723 |
| 9.2502 |
| 9.2240 |
| 9.1922 |
| 9.1001 |
| 9.3181 |
| 9.3183 |
| 9.2245 |
| 9.1704 |
| 9.2211 |
| 9.3279 |
| 9.5205 |
| 9.5068 |
| 9.8702 |
| 9.9415 |
| 9.9314 |
| 10.0202 |
| 9.8946 |
| 9.9204 |
| 9.9824 |
| 10.1420 |
| 10.1520 |
| 10.3158 |
| 10.3766 |
| 10.4701 |
| 10.3879 |
| 10.3635 |
| 10.7159 |
| 10.5831 |
| 10.4583 |
| 10.1979 |
| 10.0149 |
| 10.0236 |
| 10.1401 |
| 10.0703 |
| 10.0500 |
| 10.0964 |
| 10.0844 |
| 9.9969 |
| 10.0415 |
| 10.0345 |
| 10.0151 |
| 9.7977 |
| 9.7110 |
| 10.4159 |
| 10.5353 |
| 10.6037 |
| 10.8415 |
| 11.1056 |
| 11.3225 |
| 11.3540 |
| 11.3255 |
| 11.2725 |
| 10.6114 |
| 10.8218 |
| 10.7086 |
| 10.3770 |
| 10.3333 |
| 10.1438 |
| 10.5039 |
| 10.4399 |
| 10.7002 |
| 10.8801 |
| 10.5871 |
| 11.1948 |
| 10.9625 |
| 10.6463 |
| 10.8031 |
| 10.8819 |
| 10.8924 |
| 10.9787 |
| 10.6544 |
| 10.7466 |
| 10.7862 |
| 10.8400 |
| 10.8269 |
| 11.0155 |
| 10.9801 |
| 10.8647 |
| 10.8917 |
| 10.8665 |
| 10.9819 |
| 10.9192 |
| 10.9072 |
| 10.7474 |
| 10.9211 |
| 11.0380 |
| 10.9414 |
| 11.0498 |
| 11.1783 |
| 11.1610 |
| 11.1723 |
| 10.9825 |
| 11.0441 |
| 10.8907 |
| 10.9528 |
| 11.1227 |
| 11.2467 |
| 11.4524 |
| 11.3858 |
| 11.5846 |
| 10.8418 |
| 10.9581 |
| 10.9488 |
| 11.0073 |
| 11.1458 |
| 11.3098 |
| 11.1604 |
| 11.2463 |
| 11.1544 |
| 11.4720 |
| 11.2750 |
| 11.0462 |
| 11.2058 |
| 11.0345 |
| 11.0625 |
| 11.2894 |
| 11.1865 |
| 11.1850 |
| 11.1893 |
| 11.3393 |
| 11.2772 |
| 11.8021 |
| 11.9429 |
| 11.9208 |
| 11.7096 |
| 11.8151 |
| 12.1143 |
| 11.8015 |
| 11.6515 |
| 11.7257 |
| 11.9407 |
| 11.6501 |
| 12.1035 |
| 11.9015 |
| 11.4927 |
| 10.9661 |
| 11.2957 |
| 11.4213 |
| 11.1988 |
| 11.3685 |
| 11.5608 |
| 11.5771 |
| 11.2136 |
| 10.9013 |
| 11.0194 |
| 11.0363 |
| 11.1532 |
| 11.4053 |
| 11.1408 |
| 10.5747 |
| 10.2294 |
| 10.0713 |
| 10.4041 |
| 10.4388 |
| 10.3831 |
| 10.2353 |
| 10.3527 |
| 10.1005 |
| 10.4279 |
| 10.4800 |
| 10.8356 |
| 10.7582 |
| 10.7635 |
| 11.1792 |
| 11.3291 |
| 11.7135 |
| 10.8895 |
| 10.9182 |
| 11.0486 |
| 11.0100 |
| 11.1365 |
| 11.0136 |
| 11.2405 |
| 10.9976 |
| 11.3281 |
| 11.3280 |
| 10.7466 |
| 11.5389 |
| 11.4179 |
| 11.1398 |
| 11.3128 |
| 11.8448 |
| 11.2907 |
| 11.2087 |
| 11.2689 |
| 11.2262 |
| 11.3456 |
| 11.6071 |
| 11.5130 |
| 11.3208 |
| 12.2196 |
| 12.3215 |
| 12.2742 |
| 12.2801 |
| 12.5354 |
| 12.9112 |
| 12.7768 |
| 13.1328 |
| 12.3252 |
| 12.9658 |
| 13.1963 |
| 13.1244 |
| 12.9759 |
| 13.0587 |
| 13.3848 |
| 13.2813 |
| 13.4393 |
| 13.7305 |
| 14.2955 |
| 14.1650 |
| 14.4935 |
| 13.5622 |
| 13.3433 |
| 14.0488 |
| 14.3542 |
| 12.9810 |
| 13.1325 |
| 12.4574 |
| 11.6130 |
| 11.8198 |
| 11.3363 |
| 11.1594 |
| 10.9580 |
| 11.1471 |
| 11.0913 |
| 11.0927 |
| 10.8312 |
| 10.5304 |
| 10.7411 |
| 10.7931 |
| 11.0052 |
| 11.3027 |
| 10.7929 |
| 10.8170 |
| 10.5062 |
| 10.6043 |
| 10.3496 |
| 10.1518 |
| 9.8133 |
| 9.7610 |
| 9.4299 |
| 9.6829 |
| 9.7102 |