Historique des taux quotidiens AFN /SAR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 0.08739 rial saoudien
le minimum le
1 afghani afghan = 0.03181 rial saoudien
Historique des prix SAR / AFN
Date | AFN/SAR |
| 0.05279 |
| 0.05284 |
| 0.05222 |
| 0.05214 |
| 0.05205 |
| 0.05233 |
| 0.05203 |
| 0.05206 |
| 0.05205 |
| 0.05256 |
| 0.05191 |
| 0.05191 |
| 0.05239 |
| 0.05173 |
| 0.05173 |
| 0.05156 |
| 0.05085 |
| 0.05141 |
| 0.05013 |
| 0.05160 |
| 0.05192 |
| 0.05282 |
| 0.05337 |
| 0.05294 |
| 0.05346 |
| 0.05392 |
| 0.05413 |
| 0.05331 |
| 0.05349 |
| 0.05386 |
| 0.05158 |
| 0.05048 |
| 0.05117 |
| 0.04970 |
| 0.05018 |
| 0.04951 |
| 0.04784 |
| 0.04750 |
| 0.04748 |
| 0.04827 |
| 0.05107 |
| 0.04515 |
| 0.04400 |
| 0.04422 |
| 0.04406 |
| 0.04307 |
| 0.04305 |
| 0.04360 |
| 0.04318 |
| 0.04381 |
| 0.04403 |
| 0.04303 |
| 0.04304 |
| 0.04292 |
| 0.04282 |
| 0.04275 |
| 0.04261 |
| 0.04269 |
| 0.04355 |
| 0.04358 |
| 0.04308 |
| 0.04244 |
| 0.04236 |
| 0.04275 |
| 0.04201 |
| 0.04173 |
| 0.04145 |
| 0.04208 |
| 0.04219 |
| 0.04172 |
| 0.04260 |
| 0.04213 |
| 0.04278 |
| 0.04300 |
| 0.04323 |
| 0.04269 |
| 0.04299 |
| 0.04282 |
| 0.04266 |
| 0.04277 |
| 0.04327 |
| 0.04395 |
| 0.04331 |
| 0.04323 |
| 0.04248 |
| 0.04290 |
| 0.04232 |
| 0.04230 |
| 0.04231 |
| 0.04253 |
| 0.04247 |
| 0.04173 |
| 0.04142 |
| 0.04175 |
| 0.04178 |
| 0.04267 |
| 0.04259 |
| 0.04278 |
| 0.04196 |
| 0.04202 |
| 0.04217 |
| 0.04214 |
| 0.04216 |
| 0.04142 |
| 0.04303 |
| 0.04339 |
| 0.04362 |
| 0.04331 |
| 0.04252 |
| 0.04328 |
| 0.04205 |
| 0.04089 |
| 0.04085 |
| 0.04060 |
| 0.03947 |
| 0.03670 |
| 0.03571 |
| 0.03580 |
| 0.03562 |
| 0.03619 |
| 0.03615 |
| 0.03645 |
| 0.03610 |
| 0.03892 |
| 0.03900 |
| 0.03986 |
| 0.04101 |
| 0.04115 |
| 0.04126 |
| 0.04153 |
| 0.04183 |
| 0.04134 |
| 0.04198 |
| 0.04257 |
| 0.04384 |
| 0.04374 |
| 0.04316 |
| 0.04354 |
| 0.04353 |
| 0.04639 |
| 0.04701 |
| 0.04691 |
| 0.04678 |
| 0.04727 |
| 0.04623 |
| 0.04718 |
| 0.04746 |
| 0.04770 |
| 0.04767 |
| 0.04781 |
| 0.04787 |
| 0.04796 |
| 0.04845 |
| 0.04851 |
| 0.04829 |
| 0.04831 |
| 0.04836 |
| 0.04832 |
| 0.04794 |
| 0.04855 |
| 0.04850 |
| 0.04835 |
| 0.04835 |
| 0.04846 |
| 0.04856 |
| 0.04852 |
| 0.04859 |
| 0.04858 |
| 0.04859 |
| 0.04793 |
| 0.04864 |
| 0.04846 |
| 0.04858 |
| 0.04863 |
| 0.04872 |
| 0.04880 |
| 0.04868 |
| 0.04870 |
| 0.04871 |
| 0.04871 |
| 0.04878 |
| 0.04877 |
| 0.04881 |
| 0.04886 |
| 0.04879 |
| 0.04865 |
| 0.04885 |
| 0.04884 |
| 0.04883 |
| 0.04874 |
| 0.04861 |
| 0.04857 |
| 0.04880 |
| 0.04882 |
| 0.04870 |
| 0.04868 |
| 0.04862 |
| 0.04864 |
| 0.04860 |
| 0.04859 |
| 0.04854 |
| 0.04854 |
| 0.04894 |
| 0.04901 |
| 0.04915 |
| 0.04930 |
| 0.04930 |
| 0.04938 |
| 0.04946 |
| 0.04914 |
| 0.04941 |
| 0.04905 |
| 0.04932 |
| 0.04945 |
| 0.04937 |
| 0.04957 |
| 0.04875 |
| 0.04880 |
| 0.04861 |
| 0.04818 |
| 0.04888 |
| 0.04873 |
| 0.04844 |
| 0.04859 |
| 0.04820 |
| 0.04781 |
| 0.04763 |
| 0.04771 |
| 0.04759 |
| 0.04762 |
| 0.04793 |
| 0.04787 |
| 0.04794 |
| 0.04790 |
| 0.04795 |
| 0.04798 |
| 0.04795 |
| 0.04779 |
| 0.04794 |
| 0.04792 |
| 0.04785 |
| 0.04813 |
| 0.04784 |
| 0.04786 |
| 0.04777 |
| 0.04791 |
| 0.04718 |
| 0.04685 |
| 0.04678 |
| 0.04662 |
| 0.04594 |
| 0.04650 |
| 0.04686 |
| 0.04726 |
| 0.04729 |
| 0.04676 |
| 0.04727 |
| 0.04790 |
| 0.04806 |
| 0.04834 |
| 0.04830 |
| 0.04833 |
| 0.04881 |
| 0.04938 |
| 0.04960 |
| 0.04930 |
| 0.04971 |
| 0.04969 |
| 0.05019 |
| 0.04973 |
| 0.05025 |
| 0.05003 |
| 0.04965 |
| 0.04946 |
| 0.04979 |
| 0.04962 |
| 0.04972 |
| 0.05004 |
| 0.04945 |
| 0.04948 |
| 0.04942 |
| 0.04933 |
| 0.04935 |
| 0.04944 |
| 0.04986 |
| 0.04990 |
| 0.04944 |
| 0.04944 |
| 0.04933 |
| 0.04959 |
| 0.04942 |
| 0.04931 |
| 0.05041 |
| 0.05092 |
| 0.05129 |
| 0.05156 |
| 0.05156 |
| 0.05190 |
| 0.05184 |
| 0.05110 |
| 0.05169 |
| 0.05113 |
| 0.05099 |
| 0.05239 |
| 0.05237 |
| 0.05270 |
| 0.05259 |
| 0.05233 |
| 0.05234 |
| 0.05265 |
| 0.05307 |
| 0.05332 |
| 0.05334 |
| 0.05337 |
| 0.05384 |
| 0.05413 |
| 0.05409 |
| 0.05396 |
| 0.05404 |
| 0.05404 |
| 0.05425 |
| 0.05397 |
| 0.05422 |
| 0.05387 |
| 0.05396 |
| 0.05382 |
| 0.05333 |
| 0.05396 |
| 0.05394 |
| 0.05395 |
| 0.05389 |
| 0.05435 |
| 0.05455 |
| 0.05447 |
| 0.05459 |
| 0.05464 |
| 0.05480 |
| 0.05475 |
| 0.05498 |
| 0.05497 |
| 0.05496 |
| 0.05488 |
| 0.05467 |
| 0.05463 |
| 0.05467 |
| 0.05474 |
| 0.05487 |
| 0.05486 |
| 0.05472 |
| 0.05479 |
| 0.05534 |
| 0.05460 |
| 0.05492 |
| 0.05494 |
| 0.05502 |
| 0.05511 |
| 0.05510 |
| 0.05493 |
| 0.05483 |
| 0.05485 |
| 0.05502 |
| 0.05503 |
| 0.05534 |
| 0.05547 |
| 0.05546 |
| 0.05583 |
| 0.05576 |
| 0.05565 |
| 0.05624 |
| 0.05621 |
| 0.05617 |
| 0.05619 |
| 0.05617 |
| 0.05628 |
| 0.05624 |
| 0.05618 |
| 0.05614 |
| 0.05624 |
| 0.05609 |
| 0.05610 |
| 0.05603 |
| 0.05648 |
| 0.05644 |
| 0.05636 |
| 0.05625 |
| 0.05613 |
| 0.05626 |
| 0.05699 |
| 0.05695 |
| 0.05678 |
| 0.05677 |
| 0.05704 |
| 0.05705 |
| 0.05683 |
| 0.05630 |
| 0.05630 |
| 0.05627 |
| 0.05447 |
| 0.05613 |
| 0.05562 |
| 0.05555 |
| 0.05549 |
| 0.05466 |
| 0.05434 |
| 0.05452 |
| 0.05476 |
| 0.05477 |
| 0.05445 |
| 0.05417 |
| 0.05416 |
| 0.05431 |
| 0.05453 |
| 0.05457 |
| 0.05473 |
| 0.05479 |
| 0.05489 |
| 0.05488 |
| 0.05487 |
| 0.05477 |
| 0.05456 |
| 0.05473 |
| 0.05506 |
| 0.05510 |
| 0.05467 |
| 0.05456 |
| 0.05410 |
| 0.05465 |
| 0.05482 |
| 0.05470 |
| 0.05470 |
| 0.05462 |
| 0.05469 |
| 0.05482 |
| 0.05572 |
| 0.05558 |
| 0.05635 |
| 0.05627 |
| 0.05616 |
| 0.05517 |
| 0.05695 |
| 0.05738 |
| 0.05788 |
| 0.05810 |
| 0.05815 |
| 0.05834 |
| 0.05834 |
| 0.05874 |
| 0.05842 |
| 0.05886 |
| 0.05947 |
| 0.05786 |
| 0.05870 |
| 0.05881 |
| 0.06003 |
| 0.06102 |
| 0.06120 |
| 0.06201 |
| 0.06205 |
| 0.06195 |
| 0.06164 |
| 0.06362 |
| 0.06362 |
| 0.06364 |
| 0.06345 |
| 0.06369 |
| 0.06321 |
| 0.06402 |
| 0.06453 |
| 0.06478 |
| 0.06481 |
| 0.06478 |
| 0.06487 |
| 0.06492 |
| 0.06503 |
| 0.06491 |
| 0.06507 |
| 0.06537 |
| 0.06542 |
| 0.06535 |
| 0.06543 |
| 0.06552 |
| 0.06554 |
| 0.06511 |
| 0.06510 |
| 0.06467 |
| 0.06427 |
| 0.06460 |
| 0.06485 |
| 0.06473 |
| 0.06489 |
| 0.06457 |
| 0.06477 |
| 0.06485 |
| 0.06525 |
| 0.06492 |
| 0.06501 |
| 0.06589 |
| 0.06590 |
| 0.06588 |
| 0.06583 |
| 0.06601 |
| 0.06644 |
| 0.06663 |
| 0.06665 |
| 0.06682 |
| 0.06650 |
| 0.06674 |
| 0.06670 |
| 0.06656 |
| 0.06532 |
| 0.06509 |
| 0.06541 |
| 0.06549 |
| 0.06526 |
| 0.06550 |
| 0.06555 |
| 0.06570 |
| 0.06616 |
| 0.06595 |
| 0.06591 |
| 0.06612 |
| 0.06627 |
| 0.06622 |
| 0.06586 |
| 0.06566 |
| 0.06611 |
| 0.06602 |
| 0.06571 |
| 0.06592 |
| 0.06622 |
| 0.06590 |
| 0.06644 |
| 0.06643 |
| 0.06543 |
| 0.06693 |
| 0.06675 |
| 0.06698 |
| 0.06660 |
| 0.06622 |
| 0.06551 |
| 0.06456 |
| 0.06543 |
| 0.06602 |
| 0.06572 |
| 0.06515 |
| 0.06607 |
| 0.06594 |
| 0.06638 |
| 0.06635 |
| 0.06654 |
| 0.06636 |
| 0.06705 |
| 0.06675 |
| 0.06686 |
| 0.06685 |
| 0.06684 |
| 0.06667 |
| 0.06725 |
| 0.06704 |
| 0.06663 |
| 0.06638 |
| 0.06729 |
| 0.06748 |
| 0.06806 |
| 0.06845 |
| 0.06865 |
| 0.06865 |
| 0.06931 |
| 0.06950 |
| 0.06951 |
| 0.06976 |
| 0.07072 |
| 0.06995 |
| 0.07009 |
| 0.07010 |
| 0.07040 |
| 0.07010 |
| 0.07023 |
| 0.07055 |
| 0.07033 |
| 0.07148 |
| 0.07145 |
| 0.07231 |
| 0.07282 |
| 0.07315 |
| 0.07293 |
| 0.07294 |
| 0.07300 |
| 0.07312 |
| 0.07342 |
| 0.07276 |
| 0.07304 |
| 0.07303 |
| 0.07207 |
| 0.07204 |
| 0.07153 |
| 0.07111 |
| 0.07259 |
| 0.07255 |
| 0.07266 |
| 0.07280 |
| 0.07304 |
| 0.07378 |
| 0.07525 |
| 0.07574 |
| 0.07743 |
| 0.07756 |
| 0.07744 |
| 0.07770 |
| 0.07758 |
| 0.07757 |
| 0.07752 |
| 0.07747 |
| 0.07779 |
| 0.07760 |
| 0.07767 |
| 0.07774 |
| 0.07758 |
| 0.07757 |
| 0.07770 |
| 0.07775 |
| 0.07761 |
| 0.07761 |
| 0.07769 |
| 0.07767 |
| 0.07778 |
| 0.07757 |
| 0.07767 |
| 0.07765 |
| 0.07776 |
| 0.07761 |
| 0.07774 |
| 0.07761 |
| 0.07758 |
| 0.07617 |
| 0.07618 |
| 0.08121 |
| 0.08102 |
| 0.08105 |
| 0.08100 |
| 0.08111 |
| 0.08183 |
| 0.08184 |
| 0.08181 |
| 0.08217 |
| 0.07763 |
| 0.07764 |
| 0.07762 |
| 0.07759 |
| 0.07761 |
| 0.07763 |
| 0.07759 |
| 0.07761 |
| 0.07760 |
| 0.07760 |
| 0.07760 |
| 0.08728 |
| 0.08655 |
| 0.08658 |
| 0.08720 |
| 0.08712 |
| 0.08722 |
| 0.08715 |
| 0.08722 |
| 0.08717 |
| 0.08717 |
| 0.08714 |
| 0.08714 |
| 0.08714 |
| 0.08721 |
| 0.08714 |
| 0.08721 |
| 0.08714 |
| 0.08714 |
| 0.08715 |
| 0.08720 |
| 0.08721 |
| 0.08714 |
| 0.08714 |
| 0.08714 |
| 0.08722 |
| 0.08714 |
| 0.08714 |
| 0.08714 |
| 0.08695 |
| 0.08716 |
| 0.08716 |
| 0.08716 |
| 0.08715 |
| 0.08717 |
| 0.08715 |
| 0.08716 |
| 0.08716 |
| 0.08717 |
| 0.08714 |
| 0.08717 |
| 0.08716 |
| 0.08717 |
| 0.08716 |
| 0.08733 |
| 0.08716 |
| 0.08716 |
| 0.08716 |
| 0.08714 |
| 0.08600 |
| 0.08712 |
| 0.08552 |
| 0.08548 |
| 0.08523 |
| 0.08464 |
| 0.08481 |
| 0.08404 |
| 0.08399 |
| 0.08320 |
| 0.08621 |
| 0.08621 |
| 0.08594 |
| 0.08256 |
| 0.08241 |
| 0.08446 |
| 0.08237 |
| 0.08238 |
| 0.08238 |
| 0.08238 |
| 0.08247 |
| 0.08237 |
| 0.08130 |
| 0.08130 |
| 0.07911 |
| 0.08135 |
| 0.08130 |
| 0.08148 |
| 0.08130 |
| 0.08144 |
| 0.08148 |
| 0.08142 |
| 0.07932 |
| 0.07852 |
| 0.07825 |
| 0.07906 |
| 0.07906 |
| 0.07907 |
| 0.07818 |
| 0.07826 |
| 0.07715 |
| 0.07709 |
| 0.07725 |
| 0.07724 |
| 0.07725 |
| 0.07724 |
| 0.07632 |
| 0.07896 |
| 0.07892 |
| 0.07897 |
| 0.07632 |
| 0.07565 |
| 0.07664 |
| 0.07664 |
| 0.07897 |
| 0.07500 |
| 0.07500 |
| 0.07500 |
| 0.07500 |
| 0.07552 |
| 0.07552 |
| 0.07552 |
| 0.07552 |
| 0.07897 |
| 0.07873 |
| 0.07573 |
| 0.07896 |
| 0.07928 |
| 0.07892 |
| 0.07928 |
| 0.07892 |
| 0.07487 |
| 0.07487 |
| 0.07521 |
| 0.07521 |
| 0.07521 |
| 0.07522 |
| 0.07280 |
| 0.07280 |
| 0.07930 |
| 0.07927 |
| 0.07911 |
| 0.07878 |
| 0.08041 |
| 0.07955 |
| 0.07935 |
| 0.07920 |
| 0.07958 |
| 0.07982 |
| 0.07934 |
| 0.07995 |
| 0.07811 |
| 0.07958 |
| 0.07802 |
| 0.07943 |
| 0.07956 |
| 0.08033 |
| 0.07999 |
| 0.07937 |
| 0.08024 |
| 0.07958 |
| 0.07958 |
| 0.07913 |
| 0.07949 |
| 0.07974 |
| 0.07940 |
| 0.07974 |
| 0.07999 |
| 0.08235 |
| 0.08020 |
| 0.07960 |
| 0.08014 |
| 0.08030 |
| 0.08023 |
| 0.08023 |
| 0.08003 |
| 0.08016 |
| 0.08110 |
| 0.08127 |
| 0.08112 |
| 0.08110 |
| 0.08121 |
| 0.08141 |
| 0.08119 |
| 0.08127 |
| 0.08156 |
| 0.08157 |
| 0.07791 |
| 0.07790 |
| 0.07789 |
| 0.07790 |
| 0.08082 |