Historique des taux quotidiens AFR /KHR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 7.7097 riel cambodgien
le minimum le
1 Ancien franc français = 6.0283 riel cambodgien
Historique des prix KHR / AFR
Date | AFR/KHR |
| 6.8254 |
| 6.8205 |
| 6.7528 |
| 6.7461 |
| 6.7048 |
| 6.6901 |
| 6.6350 |
| 6.6095 |
| 6.5488 |
| 6.6746 |
| 6.6162 |
| 6.6851 |
| 6.7364 |
| 6.7573 |
| 6.7322 |
| 6.7415 |
| 6.6950 |
| 6.6932 |
| 6.6946 |
| 6.7420 |
| 6.7625 |
| 6.8026 |
| 6.8377 |
| 6.8928 |
| 6.9031 |
| 6.8473 |
| 6.7552 |
| 6.8015 |
| 6.8787 |
| 6.8657 |
| 6.7221 |
| 6.7358 |
| 6.6910 |
| 6.7251 |
| 6.6468 |
| 6.6511 |
| 6.6029 |
| 6.6477 |
| 6.7070 |
| 6.7616 |
| 6.8698 |
| 6.8529 |
| 6.8656 |
| 6.8835 |
| 6.9130 |
| 6.9197 |
| 6.9751 |
| 7.0757 |
| 6.9148 |
| 6.8577 |
| 6.8539 |
| 6.8555 |
| 6.7714 |
| 6.7421 |
| 6.7102 |
| 6.7716 |
| 6.8330 |
| 6.9172 |
| 6.8807 |
| 6.8401 |
| 6.7673 |
| 6.6181 |
| 6.6059 |
| 6.5382 |
| 6.6425 |
| 6.6983 |
| 6.7126 |
| 6.7873 |
| 6.8256 |
| 6.7775 |
| 6.7390 |
| 6.7068 |
| 6.6719 |
| 6.6539 |
| 6.6361 |
| 6.5743 |
| 6.5333 |
| 6.4764 |
| 6.5141 |
| 6.3084 |
| 6.2453 |
| 6.2235 |
| 6.1895 |
| 6.1220 |
| 6.1944 |
| 6.0693 |
| 6.2880 |
| 6.3590 |
| 6.2574 |
| 6.2972 |
| 6.2217 |
| 6.3661 |
| 6.3939 |
| 6.4283 |
| 6.3803 |
| 6.3087 |
| 6.2507 |
| 6.4797 |
| 6.5547 |
| 6.5289 |
| 6.4503 |
| 6.6223 |
| 6.6698 |
| 6.6138 |
| 6.4552 |
| 6.5470 |
| 6.4979 |
| 6.6020 |
| 6.7760 |
| 6.7752 |
| 6.7475 |
| 6.9513 |
| 7.0148 |
| 7.0300 |
| 7.1006 |
| 6.9570 |
| 7.0224 |
| 7.1000 |
| 7.0389 |
| 7.0211 |
| 7.0324 |
| 7.0182 |
| 7.0022 |
| 7.0045 |
| 7.0047 |
| 6.9738 |
| 7.0492 |
| 7.1905 |
| 7.2102 |
| 7.2103 |
| 7.2191 |
| 7.1815 |
| 7.2321 |
| 7.2922 |
| 7.2999 |
| 7.3537 |
| 7.3882 |
| 7.3334 |
| 7.3029 |
| 7.3084 |
| 7.3089 |
| 7.3793 |
| 7.3292 |
| 7.3139 |
| 7.3658 |
| 7.3570 |
| 7.4252 |
| 7.4054 |
| 7.5491 |
| 7.5811 |
| 7.5868 |
| 7.5909 |
| 7.5354 |
| 7.5171 |
| 7.4511 |
| 7.4587 |
| 7.4302 |
| 7.3470 |
| 7.2754 |
| 7.2696 |
| 7.3833 |
| 7.3369 |
| 7.4761 |
| 7.5453 |
| 7.5555 |
| 7.4981 |
| 7.4774 |
| 7.5183 |
| 7.5097 |
| 7.5369 |
| 7.5596 |
| 7.5087 |
| 7.5543 |
| 7.5189 |
| 7.5167 |
| 7.3922 |
| 7.3135 |
| 7.3428 |
| 7.3344 |
| 7.2112 |
| 7.3772 |
| 7.3635 |
| 7.3919 |
| 7.3764 |
| 7.2817 |
| 7.3398 |
| 7.4416 |
| 7.4010 |
| 7.4710 |
| 7.3588 |
| 7.4240 |
| 7.3414 |
| 7.3858 |
| 7.3591 |
| 7.1500 |
| 7.1183 |
| 7.0709 |
| 7.0309 |
| 6.9857 |
| 7.0306 |
| 7.1015 |
| 6.9953 |
| 6.8552 |
| 6.8235 |
| 6.7811 |
| 6.8251 |
| 6.7312 |
| 6.7134 |
| 6.7439 |
| 6.6922 |
| 6.8243 |
| 6.6491 |
| 6.9606 |
| 7.0556 |
| 6.9229 |
| 6.7474 |
| 6.7561 |
| 6.7986 |
| 6.8735 |
| 6.8235 |
| 6.8645 |
| 6.9042 |
| 6.9503 |
| 6.9510 |
| 6.8611 |
| 6.9009 |
| 6.8770 |
| 6.8642 |
| 6.8129 |
| 6.8371 |
| 6.8528 |
| 6.8787 |
| 6.8867 |
| 6.9023 |
| 6.8399 |
| 6.8284 |
| 6.8247 |
| 6.8712 |
| 6.8817 |
| 6.8880 |
| 6.8626 |
| 6.9523 |
| 6.8984 |
| 6.9991 |
| 7.0094 |
| 6.9422 |
| 6.9724 |
| 7.0078 |
| 6.9670 |
| 7.0692 |
| 7.0535 |
| 6.9932 |
| 7.0280 |
| 6.9695 |
| 6.9160 |
| 6.9044 |
| 6.9655 |
| 6.9331 |
| 6.9058 |
| 6.9849 |
| 6.9939 |
| 6.9268 |
| 6.8585 |
| 6.9000 |
| 6.9404 |
| 6.5996 |
| 6.8055 |
| 6.9346 |
| 6.8939 |
| 6.8934 |
| 6.9905 |
| 6.9915 |
| 6.9551 |
| 7.0271 |
| 7.6225 |
| 7.5782 |
| 7.5549 |
| 7.5804 |
| 7.4514 |
| 7.4255 |
| 7.3416 |
| 7.2961 |
| 7.3305 |
| 7.3878 |
| 7.3753 |
| 7.2747 |
| 7.2618 |
| 7.2790 |
| 7.3111 |
| 7.2806 |
| 7.2744 |
| 7.3803 |
| 7.4242 |
| 7.4313 |
| 7.3768 |
| 7.4477 |
| 7.3658 |
| 7.3436 |
| 7.3648 |
| 7.3584 |
| 7.2620 |
| 7.1432 |
| 7.1004 |
| 7.0903 |
| 6.9658 |
| 6.9513 |
| 6.9706 |
| 6.9934 |
| 6.9245 |
| 6.9454 |
| 6.7521 |
| 6.7149 |
| 6.7134 |
| 6.6174 |
| 6.4641 |
| 6.4617 |
| 6.4786 |
| 6.5680 |
| 6.4887 |
| 6.4678 |
| 6.4411 |
| 6.4523 |
| 6.4446 |
| 6.4658 |
| 6.5893 |
| 6.5477 |
| 6.5835 |
| 6.4388 |
| 6.4693 |
| 6.3698 |
| 6.3681 |
| 6.3870 |
| 6.5405 |
| 6.5689 |
| 6.4785 |
| 6.4593 |
| 6.5456 |
| 6.7445 |
| 6.7440 |
| 6.6864 |
| 6.7875 |
| 6.8759 |
| 6.9755 |
| 6.9543 |
| 6.9424 |
| 6.9506 |
| 6.8626 |
| 6.9210 |
| 7.0322 |
| 6.9187 |
| 6.8828 |
| 6.9405 |
| 6.7905 |
| 6.8854 |
| 6.8392 |
| 6.8838 |
| 7.0039 |
| 7.0118 |
| 6.9660 |
| 6.9057 |
| 6.9193 |
| 6.9645 |
| 7.0306 |
| 7.0011 |
| 6.8657 |
| 6.8573 |
| 6.9148 |
| 6.9285 |
| 6.8047 |
| 6.8396 |
| 6.7312 |
| 6.6569 |
| 6.6893 |
| 6.7653 |
| 6.8860 |
| 6.8345 |
| 6.6737 |
| 6.6467 |
| 6.7009 |
| 6.7135 |
| 6.7008 |
| 6.7223 |
| 6.6822 |
| 6.7291 |
| 6.6442 |
| 6.4915 |
| 6.5360 |
| 6.5792 |