Historique des taux quotidiens AFR /TND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.005310 dinar tunisien
le minimum le
1 Ancien franc français = 0.003317 dinar tunisien
Historique des prix TND / AFR
Date | AFR/TND |
| 0.005143 |
| 0.005152 |
| 0.005135 |
| 0.005135 |
| 0.005125 |
| 0.005041 |
| 0.005162 |
| 0.005114 |
| 0.005151 |
| 0.005145 |
| 0.005160 |
| 0.005157 |
| 0.005161 |
| 0.005156 |
| 0.005138 |
| 0.005139 |
| 0.005155 |
| 0.005157 |
| 0.005162 |
| 0.005165 |
| 0.005156 |
| 0.005178 |
| 0.005106 |
| 0.005137 |
| 0.005143 |
| 0.005187 |
| 0.005182 |
| 0.005145 |
| 0.005142 |
| 0.005138 |
| 0.005151 |
| 0.005110 |
| 0.005122 |
| 0.005081 |
| 0.005114 |
| 0.005137 |
| 0.005107 |
| 0.005089 |
| 0.005105 |
| 0.005163 |
| 0.005137 |
| 0.005181 |
| 0.005164 |
| 0.005120 |
| 0.005213 |
| 0.005167 |
| 0.005130 |
| 0.005147 |
| 0.005138 |
| 0.005096 |
| 0.005082 |
| 0.005055 |
| 0.005095 |
| 0.005081 |
| 0.005083 |
| 0.005093 |
| 0.005112 |
| 0.005221 |
| 0.005076 |
| 0.005077 |
| 0.005096 |
| 0.005049 |
| 0.005090 |
| 0.005072 |
| 0.005045 |
| 0.005129 |
| 0.005071 |
| 0.005128 |
| 0.005060 |
| 0.005068 |
| 0.005106 |
| 0.005156 |
| 0.005121 |
| 0.005103 |
| 0.005085 |
| 0.005056 |
| 0.004948 |
| 0.004879 |
| 0.004882 |
| 0.004888 |
| 0.004852 |
| 0.004886 |
| 0.004814 |
| 0.004889 |
| 0.004907 |
| 0.004875 |
| 0.004879 |
| 0.004826 |
| 0.004881 |
| 0.004876 |
| 0.004884 |
| 0.004848 |
| 0.004842 |
| 0.004733 |
| 0.004903 |
| 0.004958 |
| 0.004982 |
| 0.004899 |
| 0.004946 |
| 0.004983 |
| 0.004941 |
| 0.004866 |
| 0.004924 |
| 0.004909 |
| 0.004936 |
| 0.004955 |
| 0.004917 |
| 0.004897 |
| 0.004978 |
| 0.004977 |
| 0.004962 |
| 0.004988 |
| 0.004975 |
| 0.005014 |
| 0.005018 |
| 0.004982 |
| 0.004971 |
| 0.004955 |
| 0.004948 |
| 0.004949 |
| 0.004967 |
| 0.004956 |
| 0.004870 |
| 0.004908 |
| 0.005004 |
| 0.004973 |
| 0.004991 |
| 0.004993 |
| 0.004987 |
| 0.004999 |
| 0.005004 |
| 0.005021 |
| 0.005023 |
| 0.005046 |
| 0.005011 |
| 0.005019 |
| 0.004990 |
| 0.004977 |
| 0.005050 |
| 0.005028 |
| 0.005025 |
| 0.005037 |
| 0.005013 |
| 0.005042 |
| 0.005024 |
| 0.005075 |
| 0.005067 |
| 0.005083 |
| 0.005070 |
| 0.005065 |
| 0.005045 |
| 0.005044 |
| 0.005037 |
| 0.005042 |
| 0.004984 |
| 0.005036 |
| 0.004986 |
| 0.004976 |
| 0.004980 |
| 0.005032 |
| 0.005052 |
| 0.005017 |
| 0.004975 |
| 0.004967 |
| 0.005003 |
| 0.004998 |
| 0.005006 |
| 0.005019 |
| 0.005021 |
| 0.005018 |
| 0.005009 |
| 0.004992 |
| 0.004975 |
| 0.004963 |
| 0.004977 |
| 0.004947 |
| 0.004914 |
| 0.004941 |
| 0.004940 |
| 0.004957 |
| 0.004925 |
| 0.004936 |
| 0.004954 |
| 0.004964 |
| 0.004936 |
| 0.004965 |
| 0.004911 |
| 0.005066 |
| 0.004927 |
| 0.004896 |
| 0.004967 |
| 0.004916 |
| 0.004909 |
| 0.004906 |
| 0.004911 |
| 0.004894 |
| 0.004931 |
| 0.004918 |
| 0.004857 |
| 0.004818 |
| 0.004814 |
| 0.004792 |
| 0.004791 |
| 0.004780 |
| 0.004805 |
| 0.004826 |
| 0.004809 |
| 0.004813 |
| 0.004773 |
| 0.004861 |
| 0.004862 |
| 0.004789 |
| 0.004737 |
| 0.004730 |
| 0.004732 |
| 0.004756 |
| 0.004758 |
| 0.004775 |
| 0.004773 |
| 0.004748 |
| 0.004783 |
| 0.004792 |
| 0.004838 |
| 0.004808 |
| 0.004798 |
| 0.004777 |
| 0.004799 |
| 0.004795 |
| 0.004806 |
| 0.004801 |
| 0.004799 |
| 0.004767 |
| 0.004755 |
| 0.004757 |
| 0.004795 |
| 0.004804 |
| 0.004821 |
| 0.004810 |
| 0.004838 |
| 0.004845 |
| 0.004864 |
| 0.004897 |
| 0.004879 |
| 0.004892 |
| 0.004927 |
| 0.004939 |
| 0.004948 |
| 0.005025 |
| 0.005067 |
| 0.005088 |
| 0.005121 |
| 0.005122 |
| 0.005117 |
| 0.005120 |
| 0.005141 |
| 0.005151 |
| 0.005155 |
| 0.005180 |
| 0.005182 |
| 0.005168 |
| 0.005197 |
| 0.005214 |
| 0.005220 |
| 0.005261 |
| 0.005288 |
| 0.005149 |
| 0.005143 |
| 0.005178 |
| 0.005155 |
| 0.005142 |
| 0.005171 |
| 0.004501 |
| 0.004503 |
| 0.004554 |
| 0.004605 |
| 0.004585 |
| 0.004496 |
| 0.004489 |
| 0.004469 |
| 0.004523 |
| 0.004498 |
| 0.004532 |
| 0.004499 |
| 0.004489 |
| 0.004456 |
| 0.004449 |
| 0.004441 |
| 0.004449 |
| 0.004443 |
| 0.004455 |
| 0.004471 |
| 0.004438 |
| 0.004426 |
| 0.004322 |
| 0.004318 |
| 0.004311 |
| 0.004285 |
| 0.004343 |
| 0.004279 |
| 0.004238 |
| 0.004229 |
| 0.004241 |
| 0.004190 |
| 0.004214 |
| 0.004198 |
| 0.004135 |
| 0.004168 |
| 0.004015 |
| 0.004004 |
| 0.004008 |
| 0.004131 |
| 0.003760 |
| 0.003705 |
| 0.003785 |
| 0.003783 |
| 0.003744 |
| 0.003731 |
| 0.003699 |
| 0.003691 |
| 0.003694 |
| 0.003690 |
| 0.003726 |
| 0.003772 |
| 0.003770 |
| 0.003756 |
| 0.003753 |
| 0.003685 |
| 0.003682 |
| 0.003672 |
| 0.003727 |
| 0.003755 |
| 0.003732 |
| 0.003704 |
| 0.003744 |
| 0.003766 |
| 0.003766 |
| 0.003746 |
| 0.003759 |
| 0.003752 |
| 0.003758 |
| 0.003767 |
| 0.003763 |
| 0.003771 |
| 0.003749 |
| 0.003763 |
| 0.003773 |
| 0.003755 |
| 0.003750 |
| 0.003761 |
| 0.003755 |
| 0.003737 |
| 0.003723 |
| 0.003718 |
| 0.003721 |
| 0.003700 |
| 0.003646 |
| 0.003556 |
| 0.003548 |
| 0.003517 |
| 0.003494 |
| 0.003496 |
| 0.003460 |
| 0.003464 |
| 0.003499 |
| 0.003494 |
| 0.003450 |
| 0.003440 |
| 0.003432 |
| 0.003416 |
| 0.003411 |
| 0.003426 |
| 0.003436 |
| 0.003430 |
| 0.003389 |
| 0.003377 |
| 0.003384 |
| 0.003390 |
| 0.003371 |
| 0.003380 |
| 0.003355 |
| 0.003366 |
| 0.003363 |
| 0.003325 |
| 0.003325 |
| 0.003325 |