Historique des taux quotidiens ALL /TND depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 lek albanais = 0.03379 dinar tunisien
le minimum le
1 lek albanais = 0.01091 dinar tunisien
Historique des prix TND / ALL
Date | ALL/TND |
| 0.03353 |
| 0.03350 |
| 0.03349 |
| 0.03323 |
| 0.03280 |
| 0.03313 |
| 0.03279 |
| 0.03281 |
| 0.03261 |
| 0.03264 |
| 0.03253 |
| 0.03262 |
| 0.03261 |
| 0.03251 |
| 0.03239 |
| 0.03252 |
| 0.03261 |
| 0.03267 |
| 0.03244 |
| 0.03267 |
| 0.03270 |
| 0.03233 |
| 0.03314 |
| 0.03336 |
| 0.03322 |
| 0.03266 |
| 0.03231 |
| 0.03223 |
| 0.03190 |
| 0.03174 |
| 0.03168 |
| 0.03170 |
| 0.03144 |
| 0.03178 |
| 0.03161 |
| 0.03133 |
| 0.03088 |
| 0.03046 |
| 0.03195 |
| 0.03248 |
| 0.03266 |
| 0.03302 |
| 0.03331 |
| 0.03346 |
| 0.03254 |
| 0.03176 |
| 0.03150 |
| 0.03128 |
| 0.03151 |
| 0.03072 |
| 0.03005 |
| 0.03010 |
| 0.02995 |
| 0.03004 |
| 0.03012 |
| 0.02999 |
| 0.03055 |
| 0.02909 |
| 0.02882 |
| 0.02896 |
| 0.02868 |
| 0.02861 |
| 0.02872 |
| 0.02844 |
| 0.02891 |
| 0.02856 |
| 0.02839 |
| 0.02906 |
| 0.02910 |
| 0.02929 |
| 0.02933 |
| 0.02899 |
| 0.02880 |
| 0.02844 |
| 0.02825 |
| 0.02768 |
| 0.02730 |
| 0.02727 |
| 0.02730 |
| 0.02727 |
| 0.02740 |
| 0.02725 |
| 0.02743 |
| 0.02737 |
| 0.02719 |
| 0.02726 |
| 0.02711 |
| 0.02739 |
| 0.02740 |
| 0.02745 |
| 0.02730 |
| 0.02714 |
| 0.02662 |
| 0.02704 |
| 0.02729 |
| 0.02731 |
| 0.02686 |
| 0.02708 |
| 0.02706 |
| 0.02688 |
| 0.02646 |
| 0.02676 |
| 0.02672 |
| 0.02713 |
| 0.02653 |
| 0.02616 |
| 0.02559 |
| 0.02690 |
| 0.02700 |
| 0.02684 |
| 0.02694 |
| 0.02687 |
| 0.02711 |
| 0.02691 |
| 0.02683 |
| 0.02716 |
| 0.02699 |
| 0.02686 |
| 0.02682 |
| 0.02696 |
| 0.02693 |
| 0.02638 |
| 0.02654 |
| 0.02669 |
| 0.02652 |
| 0.02683 |
| 0.02690 |
| 0.02698 |
| 0.02699 |
| 0.02701 |
| 0.02712 |
| 0.02701 |
| 0.02718 |
| 0.02699 |
| 0.02701 |
| 0.02696 |
| 0.02696 |
| 0.02728 |
| 0.02702 |
| 0.02692 |
| 0.02695 |
| 0.02689 |
| 0.02696 |
| 0.02684 |
| 0.02707 |
| 0.02693 |
| 0.02700 |
| 0.02703 |
| 0.02701 |
| 0.02695 |
| 0.02678 |
| 0.02681 |
| 0.02687 |
| 0.02657 |
| 0.02670 |
| 0.02654 |
| 0.02642 |
| 0.02671 |
| 0.02649 |
| 0.02668 |
| 0.02675 |
| 0.02661 |
| 0.02642 |
| 0.02640 |
| 0.02659 |
| 0.02652 |
| 0.02657 |
| 0.02668 |
| 0.02671 |
| 0.02658 |
| 0.02657 |
| 0.02641 |
| 0.02637 |
| 0.02639 |
| 0.02635 |
| 0.02628 |
| 0.02602 |
| 0.02617 |
| 0.02611 |
| 0.02615 |
| 0.02604 |
| 0.02609 |
| 0.02622 |
| 0.02622 |
| 0.02608 |
| 0.02621 |
| 0.02609 |
| 0.02679 |
| 0.02612 |
| 0.02597 |
| 0.02619 |
| 0.02599 |
| 0.02595 |
| 0.02588 |
| 0.02593 |
| 0.02573 |
| 0.02583 |
| 0.02594 |
| 0.02563 |
| 0.02551 |
| 0.02542 |
| 0.02529 |
| 0.02548 |
| 0.02542 |
| 0.02528 |
| 0.02499 |
| 0.02512 |
| 0.02425 |
| 0.02550 |
| 0.02610 |
| 0.02597 |
| 0.02549 |
| 0.02538 |
| 0.02535 |
| 0.02552 |
| 0.02557 |
| 0.02553 |
| 0.02559 |
| 0.02567 |
| 0.02552 |
| 0.02575 |
| 0.02582 |
| 0.02596 |
| 0.02565 |
| 0.02555 |
| 0.02555 |
| 0.02564 |
| 0.02556 |
| 0.02567 |
| 0.02551 |
| 0.02549 |
| 0.02539 |
| 0.02546 |
| 0.02557 |
| 0.02590 |
| 0.02599 |
| 0.02600 |
| 0.02587 |
| 0.02623 |
| 0.02629 |
| 0.02633 |
| 0.02638 |
| 0.02626 |
| 0.02628 |
| 0.02650 |
| 0.02657 |
| 0.02657 |
| 0.02705 |
| 0.02731 |
| 0.02732 |
| 0.02749 |
| 0.02744 |
| 0.02732 |
| 0.02722 |
| 0.02732 |
| 0.02732 |
| 0.02724 |
| 0.02739 |
| 0.02717 |
| 0.02709 |
| 0.02724 |
| 0.02736 |
| 0.02743 |
| 0.02761 |
| 0.02779 |
| 0.02716 |
| 0.02724 |
| 0.02725 |
| 0.02712 |
| 0.02713 |
| 0.02705 |
| 0.02746 |
| 0.02738 |
| 0.02724 |
| 0.02706 |
| 0.02740 |
| 0.02670 |
| 0.02658 |
| 0.02667 |
| 0.02646 |
| 0.02639 |
| 0.02622 |
| 0.02628 |
| 0.02641 |
| 0.02587 |
| 0.02579 |
| 0.02578 |
| 0.02565 |
| 0.02550 |
| 0.02556 |
| 0.02536 |
| 0.02522 |
| 0.02506 |
| 0.02521 |
| 0.02500 |
| 0.02461 |
| 0.02439 |
| 0.02439 |
| 0.02418 |
| 0.02408 |
| 0.02387 |
| 0.02363 |
| 0.02412 |
| 0.02353 |
| 0.02339 |
| 0.02366 |
| 0.02368 |
| 0.02296 |
| 0.02294 |
| 0.02291 |
| 0.02308 |
| 0.02254 |
| 0.02255 |
| 0.02263 |
| 0.02235 |
| 0.02226 |
| 0.02254 |
| 0.02250 |
| 0.02228 |
| 0.02229 |
| 0.02212 |
| 0.02232 |
| 0.02253 |
| 0.02256 |
| 0.02219 |
| 0.02214 |
| 0.02198 |
| 0.02223 |
| 0.02208 |
| 0.02223 |
| 0.02204 |
| 0.02207 |
| 0.02181 |
| 0.02178 |
| 0.02189 |
| 0.02180 |
| 0.02176 |
| 0.02182 |
| 0.02179 |
| 0.02185 |
| 0.02198 |
| 0.02177 |
| 0.02190 |
| 0.02143 |
| 0.02138 |
| 0.02136 |
| 0.02104 |
| 0.02147 |
| 0.02120 |
| 0.02100 |
| 0.02091 |
| 0.02107 |
| 0.02065 |
| 0.02071 |
| 0.02056 |
| 0.02026 |
| 0.02029 |
| 0.02006 |
| 0.01991 |
| 0.01990 |
| 0.02054 |
| 0.01863 |
| 0.01833 |
| 0.01872 |
| 0.01876 |
| 0.01856 |
| 0.01849 |
| 0.01837 |
| 0.01834 |
| 0.01830 |
| 0.01824 |
| 0.01832 |
| 0.01855 |
| 0.01850 |
| 0.01836 |
| 0.01855 |
| 0.01830 |
| 0.01837 |
| 0.01825 |
| 0.01841 |
| 0.01855 |
| 0.01845 |
| 0.01831 |
| 0.01805 |
| 0.01850 |
| 0.01850 |
| 0.01846 |
| 0.01835 |
| 0.01831 |
| 0.01835 |
| 0.01845 |
| 0.01834 |
| 0.01838 |
| 0.01830 |
| 0.01842 |
| 0.01861 |
| 0.01851 |
| 0.01849 |
| 0.01855 |
| 0.01852 |
| 0.01795 |
| 0.01805 |
| 0.01795 |
| 0.01756 |
| 0.01778 |
| 0.01766 |
| 0.01736 |
| 0.01698 |
| 0.01692 |
| 0.01675 |
| 0.01667 |
| 0.01664 |
| 0.01652 |
| 0.01645 |
| 0.01644 |
| 0.01657 |
| 0.01645 |
| 0.01637 |
| 0.01639 |
| 0.01632 |
| 0.01624 |
| 0.01636 |
| 0.01634 |
| 0.01611 |
| 0.01612 |
| 0.01615 |
| 0.01603 |
| 0.01626 |
| 0.01621 |
| 0.01626 |
| 0.01606 |
| 0.01607 |
| 0.01609 |
| 0.01587 |
| 0.01598 |
| 0.01588 |
| 0.01573 |
| 0.01578 |
| 0.01578 |
| 0.01587 |
| 0.01589 |
| 0.01582 |
| 0.01575 |
| 0.01589 |
| 0.01579 |
| 0.01567 |
| 0.01570 |
| 0.01569 |
| 0.01557 |
| 0.01538 |
| 0.01549 |
| 0.01550 |
| 0.01538 |
| 0.01550 |
| 0.01550 |
| 0.01546 |
| 0.01556 |
| 0.01544 |
| 0.01537 |
| 0.01526 |
| 0.01528 |
| 0.01551 |
| 0.01531 |
| 0.01522 |
| 0.01507 |
| 0.01503 |
| 0.01498 |
| 0.01513 |
| 0.01505 |
| 0.01501 |
| 0.01481 |
| 0.01534 |
| 0.01557 |
| 0.01563 |
| 0.01562 |
| 0.01566 |
| 0.01567 |
| 0.01564 |
| 0.01583 |
| 0.01594 |
| 0.01604 |
| 0.01621 |
| 0.01632 |
| 0.01641 |
| 0.01633 |
| 0.01636 |
| 0.01640 |
| 0.01633 |
| 0.01641 |
| 0.01645 |
| 0.01647 |
| 0.01646 |
| 0.01635 |
| 0.01630 |
| 0.01625 |
| 0.01633 |
| 0.01633 |
| 0.01627 |
| 0.01644 |
| 0.01645 |
| 0.01650 |
| 0.01649 |
| 0.01651 |
| 0.01657 |
| 0.01668 |
| 0.01659 |
| 0.01643 |
| 0.01639 |
| 0.01624 |
| 0.01608 |
| 0.01595 |
| 0.01588 |
| 0.01588 |
| 0.01589 |
| 0.01589 |
| 0.01587 |
| 0.01582 |
| 0.01566 |
| 0.01563 |
| 0.01559 |
| 0.01554 |
| 0.01551 |
| 0.01556 |
| 0.01551 |
| 0.01552 |
| 0.01547 |
| 0.01544 |
| 0.01549 |
| 0.01547 |
| 0.01578 |
| 0.01590 |
| 0.01605 |
| 0.01606 |
| 0.01615 |
| 0.01618 |
| 0.01634 |
| 0.01631 |
| 0.01615 |
| 0.01615 |
| 0.01603 |
| 0.01596 |
| 0.01596 |
| 0.01600 |
| 0.01595 |
| 0.01587 |
| 0.01579 |
| 0.01576 |
| 0.01570 |
| 0.01560 |
| 0.01563 |
| 0.01561 |
| 0.01566 |
| 0.01563 |
| 0.01571 |
| 0.01568 |
| 0.01564 |
| 0.01556 |
| 0.01550 |
| 0.01542 |
| 0.01529 |
| 0.01527 |
| 0.01530 |
| 0.01525 |
| 0.01521 |
| 0.01516 |
| 0.01508 |
| 0.01525 |
| 0.01510 |
| 0.01495 |
| 0.01490 |
| 0.01486 |
| 0.01476 |
| 0.01464 |
| 0.01461 |
| 0.01465 |
| 0.01477 |
| 0.01479 |
| 0.01481 |
| 0.01488 |
| 0.01489 |
| 0.01496 |
| 0.01492 |
| 0.01488 |
| 0.01484 |
| 0.01467 |
| 0.01468 |
| 0.01468 |
| 0.01468 |
| 0.01458 |
| 0.01463 |
| 0.01460 |
| 0.01457 |
| 0.01450 |
| 0.01448 |
| 0.01454 |
| 0.01462 |
| 0.01454 |
| 0.01455 |
| 0.01452 |
| 0.01455 |
| 0.01466 |
| 0.01466 |
| 0.01458 |
| 0.01456 |
| 0.01456 |
| 0.01453 |
| 0.01453 |
| 0.01446 |
| 0.01442 |
| 0.01449 |
| 0.01448 |
| 0.01453 |
| 0.01452 |
| 0.01450 |
| 0.01456 |
| 0.01439 |
| 0.01441 |
| 0.01448 |
| 0.01448 |
| 0.01445 |
| 0.01450 |
| 0.01439 |
| 0.01423 |
| 0.01424 |
| 0.01430 |
| 0.01423 |
| 0.01427 |
| 0.01422 |
| 0.01417 |
| 0.01429 |
| 0.01423 |
| 0.01427 |
| 0.01421 |
| 0.01422 |
| 0.01423 |
| 0.01402 |
| 0.01404 |
| 0.01400 |
| 0.01404 |
| 0.01406 |
| 0.01411 |
| 0.01441 |
| 0.01388 |
| 0.01390 |
| 0.01387 |
| 0.01391 |
| 0.01392 |
| 0.01389 |
| 0.01398 |
| 0.01385 |
| 0.01368 |
| 0.01377 |
| 0.01384 |
| 0.01383 |
| 0.01400 |
| 0.01404 |
| 0.01405 |
| 0.01417 |
| 0.01412 |
| 0.01402 |
| 0.01418 |
| 0.01410 |
| 0.01402 |
| 0.01403 |
| 0.01395 |
| 0.01394 |
| 0.01384 |
| 0.01392 |
| 0.01391 |
| 0.01396 |
| 0.01401 |
| 0.01396 |
| 0.01395 |
| 0.01401 |
| 0.01389 |
| 0.01402 |
| 0.01398 |
| 0.01401 |
| 0.01393 |
| 0.01386 |
| 0.01393 |
| 0.01388 |
| 0.01390 |
| 0.01384 |
| 0.01378 |
| 0.01380 |
| 0.01388 |
| 0.01383 |
| 0.01375 |
| 0.01385 |
| 0.01375 |
| 0.01385 |
| 0.01382 |
| 0.01375 |
| 0.01381 |
| 0.01392 |
| 0.01384 |
| 0.01400 |
| 0.01403 |
| 0.01408 |
| 0.01409 |
| 0.01401 |
| 0.01400 |
| 0.01401 |
| 0.01399 |
| 0.01394 |
| 0.01390 |
| 0.01382 |
| 0.01381 |
| 0.01384 |
| 0.01399 |
| 0.01407 |
| 0.01402 |
| 0.01393 |
| 0.01368 |
| 0.01370 |
| 0.01365 |
| 0.01360 |
| 0.01356 |
| 0.01344 |
| 0.01386 |
| 0.01395 |
| 0.01364 |
| 0.01383 |
| 0.01381 |
| 0.01368 |
| 0.01364 |
| 0.01363 |
| 0.01367 |
| 0.01359 |
| 0.01360 |
| 0.01354 |
| 0.01356 |
| 0.01360 |
| 0.01369 |
| 0.01366 |
| 0.01366 |
| 0.01358 |
| 0.01365 |
| 0.01374 |
| 0.01374 |
| 0.01383 |
| 0.01377 |
| 0.01389 |
| 0.01404 |
| 0.01397 |
| 0.01389 |
| 0.01399 |
| 0.01397 |
| 0.01391 |
| 0.01395 |
| 0.01394 |
| 0.01395 |
| 0.01382 |
| 0.01412 |
| 0.01408 |
| 0.01425 |
| 0.01421 |
| 0.01421 |
| 0.01429 |
| 0.01431 |
| 0.01439 |
| 0.01448 |
| 0.01461 |
| 0.01458 |
| 0.01458 |
| 0.01447 |
| 0.01444 |
| 0.01450 |
| 0.01453 |
| 0.01439 |
| 0.01426 |
| 0.01435 |
| 0.01427 |
| 0.01412 |
| 0.01417 |
| 0.01427 |
| 0.01416 |
| 0.01423 |
| 0.01414 |
| 0.01424 |
| 0.01415 |
| 0.01435 |
| 0.01417 |
| 0.01415 |
| 0.01410 |
| 0.01406 |
| 0.01421 |
| 0.01438 |
| 0.01455 |
| 0.01463 |
| 0.01462 |
| 0.01451 |
| 0.01470 |
| 0.01483 |
| 0.01501 |
| 0.01476 |
| 0.01424 |
| 0.01470 |
| 0.01437 |
| 0.01436 |
| 0.01425 |
| 0.01423 |
| 0.01400 |
| 0.01431 |
| 0.01422 |
| 0.01437 |
| 0.01449 |
| 0.01461 |
| 0.01449 |
| 0.01469 |
| 0.01486 |
| 0.01487 |
| 0.01492 |
| 0.01499 |
| 0.01510 |
| 0.01510 |
| 0.01513 |
| 0.01510 |
| 0.01508 |
| 0.01503 |
| 0.01504 |
| 0.01500 |
| 0.01499 |
| 0.01493 |
| 0.01498 |
| 0.01495 |
| 0.01499 |
| 0.01493 |
| 0.01486 |
| 0.01503 |
| 0.01492 |
| 0.01483 |
| 0.01479 |
| 0.01456 |
| 0.01459 |
| 0.01442 |
| 0.01457 |
| 0.01453 |
| 0.01458 |
| 0.01443 |
| 0.01465 |
| 0.01470 |
| 0.01466 |
| 0.01457 |
| 0.01446 |
| 0.01474 |
| 0.01488 |
| 0.01480 |
| 0.01478 |
| 0.01486 |
| 0.01488 |
| 0.01359 |
| 0.01361 |
| 0.01365 |
| 0.01364 |
| 0.01380 |
| 0.01370 |
| 0.01374 |
| 0.01367 |
| 0.01364 |
| 0.01361 |
| 0.01356 |
| 0.01366 |
| 0.01373 |
| 0.01382 |
| 0.01374 |
| 0.01373 |
| 0.01397 |
| 0.01376 |
| 0.01382 |
| 0.01385 |
| 0.01382 |
| 0.01390 |
| 0.01386 |
| 0.01379 |
| 0.01382 |
| 0.01376 |
| 0.01372 |
| 0.01371 |
| 0.01364 |
| 0.01362 |
| 0.01365 |
| 0.01362 |
| 0.01368 |
| 0.01369 |
| 0.01367 |
| 0.01360 |
| 0.01367 |
| 0.01362 |
| 0.01361 |
| 0.01364 |
| 0.01390 |
| 0.01392 |
| 0.01395 |
| 0.01390 |
| 0.01383 |
| 0.01392 |
| 0.01387 |
| 0.01361 |
| 0.01392 |
| 0.01386 |
| 0.01358 |
| 0.01356 |
| 0.01358 |
| 0.01355 |
| 0.01362 |
| 0.01365 |
| 0.01364 |
| 0.01368 |
| 0.01372 |
| 0.01343 |
| 0.01333 |
| 0.01339 |
| 0.01343 |
| 0.01332 |
| 0.01343 |
| 0.01341 |
| 0.01343 |
| 0.01336 |
| 0.01337 |
| 0.01342 |
| 0.01349 |
| 0.01333 |
| 0.01333 |
| 0.01347 |
| 0.01339 |
| 0.01335 |
| 0.01325 |
| 0.01331 |
| 0.01330 |
| 0.01325 |
| 0.01326 |
| 0.01328 |
| 0.01325 |
| 0.01335 |
| 0.01318 |
| 0.01320 |
| 0.01315 |
| 0.01312 |
| 0.01319 |
| 0.01314 |
| 0.01317 |
| 0.01316 |
| 0.01317 |
| 0.01311 |
| 0.01304 |
| 0.01292 |
| 0.01298 |
| 0.01297 |
| 0.01342 |
| 0.01317 |
| 0.01318 |
| 0.01299 |
| 0.01306 |
| 0.01314 |
| 0.01311 |
| 0.01310 |
| 0.01310 |
| 0.01310 |
| 0.01311 |
| 0.01314 |
| 0.01312 |
| 0.01306 |
| 0.01315 |
| 0.01309 |
| 0.01298 |
| 0.01304 |
| 0.01308 |
| 0.01325 |
| 0.01332 |
| 0.01328 |
| 0.01333 |
| 0.01323 |
| 0.01319 |
| 0.01310 |
| 0.01294 |
| 0.01288 |
| 0.01290 |
| 0.01287 |
| 0.01290 |
| 0.01288 |
| 0.01296 |
| 0.01293 |
| 0.01292 |
| 0.01297 |
| 0.01304 |
| 0.01290 |
| 0.01284 |
| 0.01281 |
| 0.01285 |
| 0.01291 |
| 0.01290 |
| 0.01279 |
| 0.01274 |
| 0.01274 |
| 0.01265 |
| 0.01271 |
| 0.01276 |
| 0.01270 |
| 0.01271 |
| 0.01268 |
| 0.01308 |
| 0.01319 |
| 0.01301 |
| 0.01266 |
| 0.01266 |
| 0.01255 |
| 0.01258 |
| 0.01250 |
| 0.01250 |
| 0.01249 |
| 0.01242 |
| 0.01247 |
| 0.01241 |
| 0.01241 |
| 0.01243 |
| 0.01237 |
| 0.01229 |
| 0.01232 |
| 0.01221 |
| 0.01334 |
| 0.01228 |
| 0.01228 |
| 0.01228 |
| 0.01239 |
| 0.01246 |
| 0.01246 |
| 0.01343 |
| 0.01197 |
| 0.01202 |
| 0.01202 |
| 0.01202 |
| 0.01203 |
| 0.01191 |
| 0.01223 |
| 0.01191 |
| 0.01191 |
| 0.01177 |
| 0.01176 |
| 0.01115 |
| 0.01120 |
| 0.01119 |