Historique des taux quotidiens ANG /KES depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 florin antillais = 90.6751 shilling kényan
le minimum le
1 florin antillais = 34.5098 shilling kényan
Historique des prix KES / ANG
Date | ANG/KES |
| 72.9526 |
| 71.0189 |
| 72.8311 |
| 74.6178 |
| 74.2423 |
| 74.3206 |
| 72.2648 |
| 70.7428 |
| 73.5202 |
| 73.3864 |
| 75.1859 |
| 77.1096 |
| 80.1616 |
| 80.2949 |
| 79.4080 |
| 88.5047 |
| 90.1668 |
| 90.0470 |
| 90.1775 |
| 88.2377 |
| 87.2556 |
| 87.1108 |
| 85.8374 |
| 85.7874 |
| 85.3603 |
| 84.9023 |
| 84.6556 |
| 84.5583 |
| 84.3613 |
| 83.6588 |
| 83.6211 |
| 83.2605 |
| 82.9265 |
| 82.3206 |
| 82.2688 |
| 81.9352 |
| 81.6021 |
| 81.2513 |
| 80.8300 |
| 80.5569 |
| 80.1764 |
| 79.5865 |
| 79.1431 |
| 78.9143 |
| 78.8797 |
| 78.5703 |
| 77.8615 |
| 78.1478 |
| 78.1491 |
| 77.5046 |
| 77.3320 |
| 77.1320 |
| 76.8390 |
| 76.4235 |
| 76.0518 |
| 75.7385 |
| 75.1532 |
| 75.4179 |
| 74.7466 |
| 71.7315 |
| 71.3288 |
| 70.5211 |
| 69.9681 |
| 69.4986 |
| 69.3107 |
| 69.0521 |
| 68.8889 |
| 68.7447 |
| 68.6256 |
| 68.4705 |
| 68.4394 |
| 68.3178 |
| 68.1381 |
| 68.0897 |
| 67.9200 |
| 67.7584 |
| 67.6329 |
| 67.4849 |
| 67.3280 |
| 67.4725 |
| 67.1902 |
| 67.0739 |
| 67.0744 |
| 66.9767 |
| 66.9014 |
| 66.8091 |
| 66.7241 |
| 66.5791 |
| 66.5235 |
| 66.2712 |
| 66.1944 |
| 66.0206 |
| 65.8632 |
| 65.6809 |
| 65.5278 |
| 65.4443 |
| 65.3401 |
| 65.1473 |
| 65.0110 |
| 64.8728 |
| 64.7644 |
| 64.6332 |
| 64.5136 |
| 64.3674 |
| 64.2545 |
| 64.1975 |
| 63.4792 |
| 63.4177 |
| 63.3990 |
| 63.1398 |
| 63.0884 |
| 63.0510 |
| 63.0612 |
| 63.2762 |
| 62.9982 |
| 62.9495 |
| 62.8904 |
| 62.7574 |
| 62.7481 |
| 62.7507 |
| 62.6556 |
| 62.5661 |
| 62.4456 |
| 62.3276 |
| 62.1430 |
| 61.9773 |
| 61.7612 |
| 61.6734 |
| 61.7865 |
| 61.6978 |
| 61.6235 |
| 61.5297 |
| 61.3900 |
| 61.2280 |
| 61.3070 |
| 61.2064 |
| 61.0658 |
| 60.9466 |
| 60.6524 |
| 60.5177 |
| 60.4663 |
| 60.2798 |
| 60.1491 |
| 60.1437 |
| 60.0471 |
| 60.0587 |
| 60.0391 |
| 60.1172 |
| 59.9989 |
| 60.1623 |
| 59.7718 |
| 59.3262 |
| 60.0002 |
| 60.2156 |
| 59.9764 |
| 59.6741 |
| 60.6680 |
| 61.1024 |
| 61.1980 |
| 61.0957 |
| 61.0878 |
| 61.1706 |
| 61.0676 |
| 60.9699 |
| 61.0867 |
| 61.3744 |
| 61.3335 |
| 61.3398 |
| 61.0182 |
| 60.9041 |
| 60.6113 |
| 61.8778 |
| 62.1575 |
| 62.0382 |
| 61.3255 |
| 61.0356 |
| 60.9389 |
| 60.6363 |
| 60.6336 |
| 60.6474 |
| 60.5903 |
| 60.4296 |
| 60.4650 |
| 60.4609 |
| 60.3332 |
| 60.4979 |
| 60.3883 |
| 60.3342 |
| 60.1799 |
| 60.3387 |
| 60.2295 |
| 60.1282 |
| 60.0486 |
| 60.0322 |
| 59.6693 |
| 59.3891 |
| 59.3162 |
| 59.2744 |
| 59.3924 |
| 59.2290 |
| 59.5213 |
| 59.5950 |
| 59.4752 |
| 59.1510 |
| 59.3991 |
| 59.7294 |
| 59.4832 |
| 59.4330 |
| 59.3532 |
| 58.4940 |
| 59.8523 |
| 57.8095 |
| 57.4379 |
| 56.5461 |
| 56.5096 |
| 56.5167 |
| 60.6656 |
| 61.0896 |
| 61.2926 |
| 60.3803 |
| 62.7152 |
| 60.0329 |
| 60.1972 |
| 59.3484 |
| 59.5926 |
| 59.1258 |
| 59.7007 |
| 59.5354 |
| 59.0412 |
| 59.0831 |
| 59.5526 |
| 59.0461 |
| 59.1240 |
| 59.1220 |
| 59.1702 |
| 59.0453 |
| 58.8332 |
| 59.1630 |
| 58.8638 |
| 58.0324 |
| 57.9244 |
| 57.8849 |
| 57.8010 |
| 57.7835 |
| 58.2864 |
| 58.0373 |
| 57.9168 |
| 54.7428 |
| 54.5516 |
| 54.3614 |
| 54.4267 |
| 53.9462 |
| 53.9575 |
| 54.0080 |
| 53.9432 |
| 53.9231 |
| 53.8129 |
| 54.1123 |
| 54.2818 |
| 54.1565 |
| 54.3197 |
| 54.6630 |
| 55.0623 |
| 55.1435 |
| 54.5902 |
| 55.2483 |
| 55.5013 |
| 55.4813 |
| 56.1140 |
| 55.7633 |
| 56.4160 |
| 56.9999 |
| 57.3479 |
| 57.3815 |
| 57.3833 |
| 56.9558 |
| 57.7136 |
| 57.7469 |
| 57.7614 |
| 57.7599 |
| 57.9226 |
| 57.7413 |
| 57.2147 |
| 57.3241 |
| 56.9693 |
| 56.8450 |
| 56.9107 |
| 56.9346 |
| 54.6636 |
| 54.6700 |
| 54.5751 |
| 54.5780 |
| 54.6560 |
| 54.7142 |
| 54.5726 |
| 54.5335 |
| 54.2609 |
| 54.5316 |
| 54.4444 |
| 54.9243 |
| 55.4049 |
| 55.6053 |
| 56.0120 |
| 56.3398 |
| 56.0929 |
| 56.5614 |
| 55.9122 |
| 55.9602 |
| 55.8769 |
| 56.1516 |
| 55.9485 |
| 56.3730 |
| 56.8656 |
| 56.5326 |
| 56.6119 |
| 56.9170 |
| 56.6727 |
| 56.7524 |
| 57.0166 |
| 56.7902 |
| 56.5183 |
| 56.8411 |
| 57.3472 |
| 57.5457 |
| 57.7467 |
| 57.7283 |
| 57.8675 |
| 57.6785 |
| 57.7707 |
| 57.6657 |
| 57.8693 |
| 57.7466 |
| 57.8943 |
| 58.1624 |
| 58.2005 |
| 58.1570 |
| 58.1252 |
| 57.8526 |
| 57.7861 |
| 57.7510 |
| 57.6921 |
| 57.8180 |
| 57.4472 |
| 57.9087 |
| 58.1636 |
| 58.0147 |
| 58.2608 |
| 58.3267 |
| 58.9084 |
| 58.3722 |
| 58.3765 |
| 58.3052 |
| 58.2265 |
| 58.2785 |
| 58.1487 |
| 57.9926 |
| 58.1297 |
| 57.9187 |
| 58.1612 |
| 58.1706 |
| 57.8356 |
| 58.0087 |
| 57.5957 |
| 57.6599 |
| 57.6611 |
| 57.5775 |
| 57.3237 |
| 57.8723 |
| 57.2407 |
| 57.5638 |
| 57.9554 |
| 58.3957 |
| 57.8278 |
| 57.8823 |
| 57.9663 |
| 58.5922 |
| 58.5941 |
| 58.5925 |
| 57.7858 |
| 57.7467 |
| 57.6906 |
| 57.5219 |
| 57.5195 |
| 57.5086 |
| 57.5033 |
| 57.4366 |
| 57.3498 |
| 57.2932 |
| 57.2664 |
| 57.2275 |
| 57.1937 |
| 57.1529 |
| 57.2076 |
| 57.1792 |
| 57.1813 |
| 57.2372 |
| 57.2091 |
| 57.2257 |
| 57.2838 |
| 57.2941 |
| 57.2386 |
| 57.2095 |
| 57.0729 |
| 56.7475 |
| 56.6269 |
| 56.5948 |
| 56.2714 |
| 56.2929 |
| 56.1336 |
| 56.0736 |
| 56.1349 |
| 56.0026 |
| 55.9083 |
| 56.1402 |
| 56.3103 |
| 56.2183 |
| 56.3290 |
| 56.2780 |
| 56.5435 |
| 56.4863 |
| 56.4603 |
| 56.3050 |
| 56.8980 |
| 56.7050 |
| 56.6942 |
| 56.7823 |
| 57.0655 |
| 57.0043 |
| 56.8925 |
| 56.8010 |
| 57.0595 |
| 56.9040 |
| 56.9119 |
| 56.7463 |
| 56.7982 |
| 56.8857 |
| 56.9184 |
| 56.9488 |
| 57.1877 |
| 57.0597 |
| 56.9070 |
| 57.1522 |
| 57.6253 |
| 57.7676 |
| 58.9686 |
| 58.8725 |
| 58.9642 |
| 59.2755 |
| 58.0740 |
| 57.9517 |
| 57.3688 |
| 56.5339 |
| 56.8259 |
| 56.8810 |
| 57.5781 |
| 57.2799 |
| 56.1636 |
| 55.4182 |
| 55.3677 |
| 54.6925 |
| 54.5318 |
| 54.5983 |
| 54.6506 |
| 53.7544 |
| 53.5957 |
| 53.0052 |
| 52.9018 |
| 52.3708 |
| 52.0618 |
| 51.4185 |
| 51.5460 |
| 51.3717 |
| 51.4726 |
| 51.0051 |
| 51.0734 |
| 51.0753 |
| 51.1540 |
| 51.1489 |
| 51.2284 |
| 51.2818 |
| 51.1533 |
| 50.9863 |
| 50.7111 |
| 50.7329 |
| 50.5284 |
| 50.6435 |
| 50.5723 |
| 50.4861 |
| 50.4493 |
| 50.3382 |
| 50.2644 |
| 50.2176 |
| 49.9991 |
| 49.9165 |
| 49.8906 |
| 50.0635 |
| 49.9731 |
| 49.6919 |
| 49.8008 |
| 49.6837 |
| 49.5442 |
| 49.5859 |
| 49.3680 |
| 49.2132 |
| 49.1194 |
| 49.0935 |
| 49.1699 |
| 49.0902 |
| 49.1456 |
| 49.0276 |
| 48.9288 |
| 49.2216 |
| 48.9436 |
| 49.0840 |
| 49.1777 |
| 49.0517 |
| 48.7690 |
| 48.5642 |
| 48.5261 |
| 48.5634 |
| 48.4866 |
| 48.4258 |
| 48.2955 |
| 48.3871 |
| 48.3523 |
| 48.3748 |
| 48.3081 |
| 48.2920 |
| 48.2605 |
| 48.1472 |
| 48.4184 |
| 47.9888 |
| 48.0694 |
| 48.2278 |
| 48.5721 |
| 48.2734 |
| 47.9967 |
| 48.2893 |
| 48.4482 |
| 48.5330 |
| 48.4773 |
| 48.2885 |
| 47.9461 |
| 47.8109 |
| 47.6960 |
| 47.4138 |
| 47.6176 |
| 47.7382 |
| 48.5252 |
| 48.9290 |
| 49.0452 |
| 48.8300 |
| 49.1056 |
| 48.9185 |
| 48.9702 |
| 49.0556 |
| 48.9855 |
| 49.2310 |
| 49.1634 |
| 48.7035 |
| 48.5104 |
| 48.0488 |
| 48.1859 |
| 47.8734 |
| 47.5430 |
| 47.6180 |
| 47.4433 |
| 46.8636 |
| 46.8498 |
| 46.8805 |
| 46.8188 |
| 46.8397 |
| 46.9318 |
| 47.4712 |
| 47.7866 |
| 47.9611 |
| 47.9211 |
| 47.8705 |
| 48.0339 |
| 48.8158 |
| 48.9014 |
| 48.9319 |
| 48.8560 |
| 49.2197 |
| 48.8786 |
| 48.6897 |
| 48.5773 |
| 48.3757 |
| 48.2780 |
| 48.1379 |
| 48.0681 |
| 48.2833 |
| 48.1503 |
| 48.1590 |
| 48.0430 |
| 48.0845 |
| 47.9133 |
| 47.8750 |
| 47.8832 |
| 47.7612 |
| 47.7256 |
| 47.5352 |
| 47.7745 |
| 47.4858 |
| 47.5172 |
| 47.3267 |
| 47.3558 |
| 47.1886 |
| 47.4946 |
| 47.4637 |
| 47.4310 |
| 47.4014 |
| 47.0374 |
| 47.2052 |
| 47.4260 |
| 47.1677 |
| 47.5752 |
| 48.1559 |
| 47.5727 |
| 47.3550 |
| 46.7601 |
| 46.4009 |
| 46.4393 |
| 46.4351 |
| 46.4244 |
| 46.3897 |
| 46.3767 |
| 46.4543 |
| 46.1133 |
| 46.0887 |
| 46.4632 |
| 46.2101 |
| 46.5277 |
| 46.2287 |
| 46.7014 |
| 47.4608 |
| 48.2085 |
| 48.4776 |
| 48.6298 |
| 47.4653 |
| 46.6155 |
| 46.8366 |
| 50.0025 |
| 49.9209 |
| 50.4651 |
| 50.6186 |
| 52.6749 |
| 54.8580 |
| 56.1322 |
| 56.7419 |
| 56.1661 |
| 58.5144 |
| 57.2112 |
| 57.5404 |
| 53.9147 |
| 53.6038 |
| 53.2946 |
| 52.9306 |
| 52.2616 |
| 51.9420 |
| 52.6787 |
| 51.2933 |
| 50.8405 |
| 50.6085 |
| 50.7423 |
| 49.4691 |
| 50.7514 |
| 50.6970 |
| 50.0064 |
| 48.6033 |
| 47.9010 |
| 48.4766 |
| 48.1486 |
| 47.0861 |
| 46.5011 |
| 46.9117 |
| 46.8552 |
| 47.0335 |
| 46.6394 |
| 46.9807 |
| 47.3234 |
| 48.0280 |
| 46.3354 |
| 46.0025 |
| 45.5570 |
| 45.3806 |
| 45.3150 |
| 45.3521 |
| 45.2030 |
| 45.1733 |
| 45.3811 |
| 45.1540 |
| 45.0750 |
| 44.9020 |
| 45.0118 |
| 44.8860 |
| 45.1983 |
| 44.6772 |
| 44.9694 |
| 44.9664 |
| 45.0547 |
| 45.0073 |
| 45.2980 |
| 44.9393 |
| 45.1819 |
| 45.1021 |
| 45.1580 |
| 45.1584 |
| 45.0871 |
| 45.1383 |
| 45.3550 |
| 44.9405 |
| 44.3475 |
| 44.7873 |
| 45.3141 |
| 45.5532 |
| 45.6406 |
| 45.4511 |
| 45.5191 |
| 44.9191 |
| 45.0357 |
| 45.8932 |
| 44.5548 |
| 44.2828 |
| 43.8965 |
| 43.3029 |
| 43.1187 |
| 43.1877 |
| 43.1655 |
| 43.0900 |
| 43.1648 |
| 43.2129 |
| 43.0096 |
| 42.9093 |
| 42.7924 |
| 42.9348 |
| 42.8603 |
| 43.0479 |
| 42.9932 |
| 42.3945 |
| 42.4766 |
| 42.4565 |
| 42.0571 |
| 42.2323 |
| 42.3381 |
| 42.0412 |
| 42.0570 |
| 42.0983 |
| 41.7612 |
| 41.7335 |
| 42.2088 |
| 41.4796 |
| 42.2879 |
| 42.2440 |
| 42.2582 |
| 42.1905 |
| 42.3673 |
| 42.4728 |
| 41.9308 |
| 42.4887 |
| 42.6890 |
| 42.8051 |
| 42.7252 |
| 42.8068 |
| 42.6575 |
| 42.8664 |
| 42.8951 |
| 43.0610 |
| 43.3824 |
| 42.9345 |
| 43.3143 |
| 43.7695 |
| 43.6143 |
| 43.7045 |
| 43.8644 |
| 43.4281 |
| 44.0027 |
| 43.1793 |
| 43.9895 |
| 44.1844 |
| 44.4188 |
| 44.7157 |
| 44.8415 |
| 45.0856 |
| 44.9833 |
| 44.9428 |
| 45.0363 |
| 44.7758 |
| 44.8116 |
| 44.4632 |
| 44.4593 |
| 44.5410 |
| 44.7040 |
| 44.1996 |
| 43.6662 |
| 44.4546 |
| 43.3654 |
| 43.1160 |
| 43.3709 |
| 44.3787 |
| 44.7427 |
| 44.2324 |
| 43.8474 |
| 42.8593 |
| 44.1783 |
| 44.8753 |
| 42.9670 |
| 42.6205 |
| 41.0304 |
| 41.1888 |
| 40.9018 |
| 39.8596 |
| 39.3508 |
| 38.5984 |
| 38.6253 |
| 38.0475 |
| 38.0048 |
| 37.5345 |
| 37.9620 |
| 37.5463 |
| 37.8356 |
| 36.5831 |
| 36.6555 |
| 36.1685 |
| 36.0470 |
| 35.7877 |
| 34.9169 |
| 35.0188 |
| 35.0951 |
| 34.5098 |
| 34.7009 |
| 34.9836 |
| 34.5510 |
| 34.6294 |
| 34.7475 |
| 35.0937 |
| 35.2208 |
| 36.1280 |
| 37.0277 |
| 37.9698 |
| 38.9911 |
| 39.2855 |
| 39.5454 |
| 39.6272 |
| 40.4853 |
| 38.7923 |
| 37.6729 |
| 36.8663 |
| 35.7626 |
| 35.6406 |
| 35.1546 |
| 35.7692 |
| 35.5550 |
| 34.9407 |
| 36.6781 |
| 37.3994 |
| 37.2629 |
| 37.5623 |
| 37.6880 |
| 37.2124 |
| 37.4474 |
| 37.5116 |
| 37.6014 |
| 37.5987 |
| 37.4502 |
| 37.4372 |
| 37.6242 |
| 37.4751 |
| 37.3306 |
| 37.2419 |
| 37.7961 |
| 37.7509 |
| 37.4412 |
| 37.3832 |
| 37.3594 |
| 37.2137 |
| 37.3551 |
| 37.7122 |
| 37.4730 |
| 37.4649 |
| 37.4084 |
| 37.5888 |
| 37.8118 |
| 38.0953 |
| 38.2906 |
| 38.3995 |
| 38.7645 |
| 38.5190 |
| 38.6282 |
| 38.9779 |
| 38.8912 |
| 38.9851 |
| 39.2464 |
| 38.7437 |
| 38.7630 |
| 39.2438 |
| 39.5210 |
| 39.2047 |
| 39.0402 |
| 39.0312 |
| 38.8835 |
| 38.8463 |
| 39.0500 |
| 39.0029 |
| 39.0789 |
| 39.2885 |
| 39.8004 |
| 39.7328 |
| 40.2206 |
| 40.3689 |
| 40.3715 |
| 40.4162 |
| 40.5492 |
| 40.5914 |
| 40.7122 |
| 40.9340 |
| 40.6507 |
| 40.5567 |
| 40.6759 |
| 40.6187 |
| 40.7249 |
| 40.5540 |
| 41.1256 |
| 41.4104 |
| 41.1564 |
| 41.3210 |
| 41.1481 |
| 41.5910 |
| 41.1566 |
| 40.7587 |
| 40.3400 |
| 40.4743 |
| 40.5346 |
| 40.0395 |
| 39.6301 |
| 39.7463 |
| 39.7955 |
| 39.8703 |
| 39.7719 |
| 40.0601 |
| 40.4288 |
| 40.4111 |
| 40.5391 |
| 40.1852 |
| 41.0213 |
| 40.1425 |
| 39.8988 |
| 39.7306 |
| 40.2827 |
| 40.3564 |
| 40.3234 |
| 40.7013 |
| 40.6568 |
| 40.5544 |
| 40.7370 |
| 40.7840 |
| 41.1804 |
| 41.8595 |
| 41.6524 |
| 42.2767 |
| 41.3405 |
| 41.1051 |
| 41.0012 |
| 41.2749 |
| 40.8236 |
| 41.1095 |
| 40.5186 |
| 40.9793 |
| 41.8715 |
| 41.9670 |
| 42.2321 |
| 42.1844 |
| 42.2738 |
| 42.3863 |
| 42.3967 |
| 42.5149 |
| 42.5272 |
| 42.5636 |
| 42.5579 |
| 42.5785 |
| 42.6986 |
| 42.8185 |
| 42.8747 |
| 42.8617 |
| 42.6431 |
| 42.5574 |
| 42.2552 |
| 42.6972 |
| 42.7359 |
| 42.4004 |
| 42.3154 |
| 42.2314 |
| 40.9140 |
| 41.0059 |
| 41.6665 |
| 42.2571 |
| 42.4509 |
| 42.7697 |
| 43.0832 |
| 43.0463 |
| 43.0206 |
| 43.1563 |
| 43.5047 |
| 43.7244 |
| 43.7474 |
| 43.6873 |
| 44.3050 |
| 45.2102 |
| 45.4061 |
| 45.3656 |
| 45.3349 |
| 45.1941 |
| 45.3136 |
| 45.2437 |
| 45.3435 |
| 45.3790 |
| 45.1942 |
| 45.1229 |
| 45.2150 |
| 45.1750 |
| 45.0285 |
| 44.6930 |
| 44.9230 |
| 45.4489 |
| 45.2152 |
| 44.8639 |
| 44.7798 |
| 44.9734 |
| 43.9884 |
| 43.9492 |
| 44.2897 |
| 44.2690 |
| 44.4090 |
| 44.1930 |
| 44.2188 |
| 44.2661 |
| 44.5611 |
| 44.2489 |
| 44.0657 |
| 43.7747 |
| 43.9419 |
| 43.6900 |