Historique des taux quotidiens ANG /NGN depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 florin antillais = 893.9107 naira nigérian
le minimum le
1 florin antillais = 65.6036 naira nigérian
Historique des prix NGN / ANG
Date | ANG/NGN |
| 812.6627 |
| 685.1550 |
| 735.4509 |
| 684.6503 |
| 666.8043 |
| 690.7770 |
| 788.8013 |
| 782.7018 |
| 865.7835 |
| 882.5664 |
| 855.6704 |
| 863.4890 |
| 814.3206 |
| 823.8437 |
| 501.5831 |
| 500.7506 |
| 500.1429 |
| 532.1093 |
| 490.9485 |
| 497.4703 |
| 423.4464 |
| 438.3479 |
| 438.9920 |
| 442.2398 |
| 444.1422 |
| 455.2344 |
| 445.5634 |
| 445.7455 |
| 437.7061 |
| 485.5269 |
| 427.4582 |
| 425.6019 |
| 426.2168 |
| 433.1228 |
| 437.3735 |
| 432.0488 |
| 419.9442 |
| 428.6678 |
| 424.9945 |
| 425.0151 |
| 426.5129 |
| 421.6600 |
| 440.0551 |
| 431.5687 |
| 436.9613 |
| 423.8473 |
| 434.6273 |
| 381.4924 |
| 256.7371 |
| 257.3501 |
| 255.6975 |
| 256.5000 |
| 256.3129 |
| 255.7436 |
| 255.9388 |
| 255.5151 |
| 255.3980 |
| 255.4126 |
| 255.4995 |
| 255.3649 |
| 255.5756 |
| 255.5213 |
| 255.4627 |
| 255.6001 |
| 254.3182 |
| 253.7595 |
| 253.2939 |
| 248.2563 |
| 247.5290 |
| 249.0234 |
| 246.5977 |
| 246.4237 |
| 246.1613 |
| 245.5906 |
| 245.6400 |
| 245.0012 |
| 243.9549 |
| 244.4575 |
| 243.3937 |
| 240.2211 |
| 239.9633 |
| 240.7651 |
| 240.3837 |
| 234.9806 |
| 237.9050 |
| 236.3907 |
| 235.1928 |
| 234.8916 |
| 230.9988 |
| 234.0783 |
| 233.9256 |
| 233.9401 |
| 231.7558 |
| 231.9179 |
| 231.8296 |
| 232.8101 |
| 230.2356 |
| 230.2879 |
| 230.3585 |
| 230.5245 |
| 230.6353 |
| 230.4923 |
| 230.2796 |
| 230.3425 |
| 230.7143 |
| 230.7834 |
| 230.8556 |
| 230.6928 |
| 230.8293 |
| 230.5858 |
| 230.8389 |
| 231.6207 |
| 230.6842 |
| 230.3679 |
| 229.5993 |
| 228.3940 |
| 228.0381 |
| 228.7808 |
| 228.7777 |
| 228.7604 |
| 228.7029 |
| 228.9086 |
| 228.8658 |
| 228.9224 |
| 228.8271 |
| 228.7887 |
| 229.8628 |
| 228.8155 |
| 229.8520 |
| 229.8014 |
| 229.4135 |
| 229.4230 |
| 229.3273 |
| 229.4519 |
| 229.3289 |
| 229.3839 |
| 229.2455 |
| 229.3320 |
| 229.3007 |
| 229.2239 |
| 229.0761 |
| 229.2440 |
| 228.5719 |
| 228.9859 |
| 229.7788 |
| 229.8488 |
| 229.4865 |
| 229.2259 |
| 228.7339 |
| 211.9281 |
| 211.9817 |
| 218.8168 |
| 227.1446 |
| 218.2623 |
| 228.3025 |
| 219.9251 |
| 220.5420 |
| 212.3563 |
| 211.8918 |
| 211.9749 |
| 220.8227 |
| 222.5281 |
| 212.2498 |
| 216.6331 |
| 215.5484 |
| 216.8901 |
| 215.8667 |
| 215.2062 |
| 212.2474 |
| 215.9906 |
| 213.9645 |
| 213.0263 |
| 213.4861 |
| 213.4642 |
| 212.2598 |
| 213.1554 |
| 213.6587 |
| 212.5490 |
| 212.8121 |
| 213.6321 |
| 213.4189 |
| 213.4054 |
| 212.4333 |
| 213.9726 |
| 215.4211 |
| 214.7646 |
| 214.8987 |
| 212.2526 |
| 214.2845 |
| 214.0774 |
| 216.6899 |
| 216.5145 |
| 215.8975 |
| 215.5536 |
| 215.7200 |
| 215.0993 |
| 215.8003 |
| 215.9101 |
| 215.7114 |
| 217.5479 |
| 215.2300 |
| 216.9688 |
| 217.2926 |
| 217.1976 |
| 214.5526 |
| 216.5673 |
| 211.5470 |
| 217.1669 |
| 212.7218 |
| 205.1793 |
| 204.5964 |
| 203.7597 |
| 203.0762 |
| 203.4333 |
| 219.4450 |
| 221.1240 |
| 219.7538 |
| 216.5420 |
| 223.8986 |
| 215.6074 |
| 215.3482 |
| 213.7769 |
| 212.9816 |
| 211.2224 |
| 210.6080 |
| 211.3763 |
| 210.0552 |
| 208.6136 |
| 208.6503 |
| 206.0783 |
| 206.0048 |
| 206.4046 |
| 206.5256 |
| 205.9808 |
| 204.7675 |
| 205.4844 |
| 205.1353 |
| 203.2234 |
| 171.6551 |
| 203.8210 |
| 203.7773 |
| 203.0300 |
| 202.3252 |
| 201.7044 |
| 202.2235 |
| 192.1817 |
| 192.4155 |
| 192.1603 |
| 192.4007 |
| 163.4339 |
| 192.0190 |
| 192.1380 |
| 192.0620 |
| 192.2621 |
| 192.0067 |
| 191.8689 |
| 192.8110 |
| 193.1097 |
| 194.0759 |
| 195.3264 |
| 195.9900 |
| 197.9227 |
| 196.6867 |
| 199.0728 |
| 200.5459 |
| 200.4266 |
| 201.2501 |
| 201.1181 |
| 202.8332 |
| 202.9515 |
| 204.9989 |
| 205.3539 |
| 205.2646 |
| 203.7828 |
| 205.0233 |
| 205.1608 |
| 204.7686 |
| 204.6759 |
| 204.2306 |
| 204.7868 |
| 204.4204 |
| 204.7893 |
| 204.8620 |
| 204.9883 |
| 204.4936 |
| 204.9728 |
| 197.0306 |
| 196.0388 |
| 196.4910 |
| 194.8548 |
| 195.9338 |
| 196.0278 |
| 195.3659 |
| 195.4201 |
| 194.7124 |
| 194.8510 |
| 195.7548 |
| 196.2533 |
| 197.3653 |
| 198.5025 |
| 199.5012 |
| 200.5336 |
| 200.5550 |
| 200.4292 |
| 200.6717 |
| 200.7918 |
| 200.4048 |
| 201.3976 |
| 201.6570 |
| 201.7198 |
| 202.0001 |
| 201.5021 |
| 201.7345 |
| 202.1576 |
| 201.8395 |
| 201.8229 |
| 201.7534 |
| 201.9512 |
| 201.9831 |
| 201.8888 |
| 201.9391 |
| 201.8132 |
| 201.7669 |
| 201.3031 |
| 201.3095 |
| 201.2376 |
| 201.6440 |
| 201.8486 |
| 201.6908 |
| 201.6429 |
| 201.5919 |
| 201.7410 |
| 199.7811 |
| 201.7213 |
| 201.6603 |
| 201.5430 |
| 201.5200 |
| 200.4774 |
| 200.8494 |
| 202.6790 |
| 201.8988 |
| 201.2412 |
| 203.4495 |
| 201.5019 |
| 205.5470 |
| 205.0671 |
| 176.9128 |
| 176.8496 |
| 172.0730 |
| 177.0741 |
| 177.2234 |
| 182.2735 |
| 177.8619 |
| 176.7525 |
| 182.2467 |
| 182.4435 |
| 177.0703 |
| 178.9244 |
| 178.4485 |
| 177.6753 |
| 176.6038 |
| 176.5990 |
| 176.7694 |
| 176.7061 |
| 176.6653 |
| 178.2477 |
| 176.9723 |
| 178.4452 |
| 178.1590 |
| 179.1531 |
| 177.3503 |
| 177.1504 |
| 177.1847 |
| 179.1289 |
| 178.6026 |
| 171.8330 |
| 171.8349 |
| 171.9769 |
| 178.9145 |
| 178.5142 |
| 176.6431 |
| 178.0118 |
| 178.7251 |
| 178.2746 |
| 172.9252 |
| 172.1187 |
| 171.9782 |
| 171.8391 |
| 171.8406 |
| 171.9817 |
| 172.1166 |
| 171.8326 |
| 171.9791 |
| 179.0359 |
| 177.9039 |
| 185.8069 |
| 175.3672 |
| 178.7428 |
| 180.4511 |
| 174.2361 |
| 162.4814 |
| 159.1434 |
| 158.8727 |
| 157.6829 |
| 122.4455 |
| 111.2464 |
| 110.9901 |
| 111.2611 |
| 111.2726 |
| 111.2669 |
| 111.1285 |
| 111.0021 |
| 111.2122 |
| 111.0258 |
| 111.2090 |
| 110.8803 |
| 111.1833 |
| 111.2900 |
| 111.3253 |
| 111.2048 |
| 111.4734 |
| 111.2766 |
| 111.2621 |
| 111.1427 |
| 111.2503 |
| 111.2343 |
| 111.1882 |
| 111.2050 |
| 111.3508 |
| 111.1486 |
| 111.0522 |
| 111.1219 |
| 111.0161 |
| 111.3675 |
| 111.2875 |
| 111.1709 |
| 111.3340 |
| 111.1807 |
| 111.2353 |
| 111.3564 |
| 111.2598 |
| 111.3410 |
| 111.2829 |
| 111.2946 |
| 111.3180 |
| 111.1161 |
| 111.3150 |
| 111.2323 |
| 111.0504 |
| 111.3657 |
| 111.2257 |
| 111.2426 |
| 111.7308 |
| 111.6290 |
| 111.8215 |
| 111.7429 |
| 111.7737 |
| 111.8419 |
| 111.2483 |
| 111.1076 |
| 111.1467 |
| 111.3757 |
| 111.4652 |
| 111.2100 |
| 111.5944 |
| 111.0801 |
| 111.2555 |
| 111.2635 |
| 111.2790 |
| 111.1508 |
| 111.3144 |
| 111.4647 |
| 112.7331 |
| 111.8727 |
| 112.5975 |
| 109.2539 |
| 105.9936 |
| 106.9027 |
| 104.3768 |
| 101.6595 |
| 102.5662 |
| 102.2910 |
| 102.9601 |
| 100.4642 |
| 101.5757 |
| 102.2822 |
| 97.8851 |
| 96.3931 |
| 93.8252 |
| 92.7497 |
| 92.1659 |
| 92.6788 |
| 91.7611 |
| 91.8605 |
| 91.8094 |
| 91.6529 |
| 91.1630 |
| 90.9612 |
| 90.9612 |
| 90.7484 |
| 90.7522 |
| 90.9590 |
| 90.1949 |
| 90.6327 |
| 90.6803 |
| 90.8085 |
| 91.0330 |
| 91.1341 |
| 91.0545 |
| 91.1639 |
| 91.2770 |
| 90.8556 |
| 90.8462 |
| 90.9058 |
| 90.2499 |
| 88.8266 |
| 89.9854 |
| 90.8671 |
| 90.1044 |
| 91.5781 |
| 92.2329 |
| 92.1271 |
| 91.9771 |
| 91.9932 |
| 91.9050 |
| 92.0236 |
| 91.1084 |
| 91.3026 |
| 90.8884 |
| 90.5178 |
| 89.2729 |
| 89.1366 |
| 89.0425 |
| 90.0945 |
| 89.2437 |
| 88.5759 |
| 88.5377 |
| 88.6255 |
| 88.6955 |
| 88.8118 |
| 88.8686 |
| 88.6686 |
| 88.8523 |
| 89.2453 |
| 89.7981 |
| 89.7991 |
| 90.1512 |
| 89.5595 |
| 91.0181 |
| 91.2483 |
| 91.4735 |
| 90.2411 |
| 90.5823 |
| 89.8540 |
| 89.6495 |
| 90.6540 |
| 91.0428 |
| 90.1850 |
| 90.4535 |
| 90.5137 |
| 90.3156 |
| 90.0974 |
| 89.0933 |
| 88.3915 |
| 88.4621 |
| 88.5011 |
| 88.0903 |
| 88.3223 |
| 88.5108 |
| 88.7445 |
| 88.3504 |
| 88.0756 |
| 88.6988 |
| 88.9443 |
| 88.8311 |
| 88.2795 |
| 88.0502 |
| 88.5760 |
| 88.0053 |
| 87.9091 |
| 87.9405 |
| 88.3031 |
| 88.3466 |
| 87.8597 |
| 87.8871 |
| 87.7753 |
| 88.3108 |
| 88.0555 |
| 87.7545 |
| 88.3013 |
| 88.2618 |
| 88.8661 |
| 88.6125 |
| 88.2590 |
| 88.2894 |
| 88.4366 |
| 88.5064 |
| 88.2140 |
| 88.1442 |
| 88.2262 |
| 88.8994 |
| 89.0612 |
| 89.1014 |
| 89.1250 |
| 88.7586 |
| 89.1371 |
| 90.9509 |
| 90.5048 |
| 90.7950 |
| 91.0258 |
| 90.1236 |
| 91.5259 |
| 90.8743 |
| 90.8353 |
| 91.0078 |
| 90.0811 |
| 88.8761 |
| 88.7876 |
| 88.2128 |
| 87.5842 |
| 88.0132 |
| 87.8351 |
| 87.9789 |
| 88.0513 |
| 88.0216 |
| 88.0308 |
| 88.1209 |
| 88.3246 |
| 88.0871 |
| 88.1146 |
| 88.0279 |
| 88.9048 |
| 89.5582 |
| 90.0552 |
| 90.0490 |
| 90.3684 |
| 90.5290 |
| 90.6375 |
| 91.7169 |
| 90.5645 |
| 90.6365 |
| 90.0649 |
| 89.4557 |
| 89.0362 |
| 89.5668 |
| 88.8591 |
| 90.3459 |
| 89.7676 |
| 90.3361 |
| 92.6448 |
| 89.7092 |
| 89.1952 |
| 87.9521 |
| 87.4534 |
| 87.6451 |
| 87.3543 |
| 86.8145 |
| 85.6013 |
| 85.9047 |
| 86.0083 |
| 85.7527 |
| 85.5640 |
| 85.5378 |
| 84.4855 |
| 86.4959 |
| 87.5248 |
| 87.2769 |
| 86.4997 |
| 87.5176 |
| 87.4406 |
| 86.9608 |
| 86.8526 |
| 86.2480 |
| 86.4880 |
| 86.4089 |
| 86.4589 |
| 86.3564 |
| 86.9501 |
| 86.8751 |
| 86.6253 |
| 86.1383 |
| 85.6292 |
| 86.0360 |
| 85.2405 |
| 85.2456 |
| 85.0106 |
| 85.1494 |
| 85.6203 |
| 85.3750 |
| 85.0246 |
| 85.6584 |
| 86.4720 |
| 84.9252 |
| 84.5061 |
| 84.1997 |
| 84.0393 |
| 84.2057 |
| 83.9452 |
| 84.1281 |
| 84.5674 |
| 85.5119 |
| 84.6624 |
| 86.1722 |
| 86.1974 |
| 85.0203 |
| 84.6868 |
| 84.4248 |
| 84.6638 |
| 84.1594 |
| 84.0340 |
| 83.9390 |
| 83.8349 |
| 83.8490 |
| 83.9514 |
| 83.9486 |
| 83.7738 |
| 84.3228 |
| 84.5904 |
| 84.4508 |
| 84.4229 |
| 84.5725 |
| 84.8665 |
| 84.3190 |
| 85.1775 |
| 84.3908 |
| 83.9735 |
| 83.9965 |
| 83.6303 |
| 83.8250 |
| 84.0153 |
| 83.5047 |
| 84.0727 |
| 83.5736 |
| 83.9492 |
| 84.1567 |
| 84.4213 |
| 84.6323 |
| 84.2318 |
| 84.0593 |
| 84.2498 |
| 83.7578 |
| 83.3809 |
| 83.5807 |
| 83.3479 |
| 83.8351 |
| 84.1152 |
| 83.0481 |
| 83.8005 |
| 85.8710 |
| 84.9623 |
| 84.9700 |
| 84.6705 |
| 85.1897 |
| 83.9314 |
| 82.3604 |
| 84.7975 |
| 86.9823 |
| 86.4509 |
| 86.5936 |
| 86.4674 |
| 87.6200 |
| 87.9813 |
| 86.6914 |
| 87.5293 |
| 83.9594 |
| 83.4017 |
| 83.0066 |
| 83.1462 |
| 82.4792 |
| 83.0895 |
| 82.6777 |
| 83.1537 |
| 83.6512 |
| 82.3001 |
| 83.3562 |
| 82.4226 |
| 82.3713 |
| 82.1730 |
| 82.4492 |
| 82.4847 |
| 82.0419 |
| 82.6506 |
| 83.2071 |
| 83.1054 |
| 82.7501 |
| 82.8064 |
| 83.1055 |
| 83.2481 |
| 82.9145 |
| 83.3482 |
| 84.1464 |
| 81.9682 |
| 83.8377 |
| 76.6229 |
| 77.3273 |
| 78.0585 |
| 75.3702 |
| 72.5721 |
| 66.8142 |
| 66.3177 |
| 65.9590 |
| 66.1272 |
| 66.3407 |
| 66.3337 |
| 66.1989 |
| 66.1093 |
| 66.2668 |
| 66.2242 |
| 66.0499 |
| 66.0675 |
| 65.9627 |
| 66.0330 |
| 66.0925 |
| 66.1060 |
| 66.2833 |
| 66.2610 |
| 66.1670 |
| 66.1043 |
| 66.0612 |
| 66.1357 |
| 66.1481 |
| 66.1990 |
| 66.2040 |
| 66.2622 |
| 66.0685 |
| 66.2967 |
| 68.9914 |
| 68.8864 |
| 68.9065 |
| 68.9731 |
| 68.9322 |
| 68.8692 |
| 68.7706 |
| 68.6569 |
| 68.6353 |
| 68.5393 |
| 68.6165 |
| 68.6563 |
| 68.8415 |
| 68.8312 |
| 68.7748 |
| 68.8867 |
| 68.8567 |
| 68.7241 |
| 68.9756 |
| 68.9817 |
| 69.0917 |
| 68.9253 |
| 68.8818 |
| 68.8773 |
| 69.2267 |
| 69.3034 |
| 69.3774 |
| 69.3778 |
| 69.7832 |
| 69.8845 |
| 70.4598 |
| 70.6960 |
| 70.9559 |
| 70.8340 |
| 70.9576 |
| 71.1336 |
| 70.9186 |
| 71.3054 |
| 71.3414 |
| 71.0989 |
| 71.4166 |
| 71.4583 |
| 71.4800 |
| 71.5920 |
| 71.5649 |
| 71.5250 |
| 71.5592 |
| 71.5739 |
| 71.5733 |
| 71.6189 |
| 71.6005 |
| 71.6135 |
| 71.6348 |
| 71.6276 |
| 71.8652 |
| 71.5841 |
| 71.7166 |
| 71.7812 |
| 71.8342 |
| 71.8115 |
| 71.7109 |
| 71.8649 |
| 71.7803 |
| 71.8996 |
| 71.7688 |
| 71.8180 |
| 72.0363 |
| 71.9550 |
| 71.9271 |
| 71.9567 |
| 71.9609 |
| 71.9262 |
| 71.9801 |
| 72.0102 |
| 71.8591 |
| 71.8235 |
| 71.7661 |
| 71.7787 |
| 72.5385 |
| 71.8841 |
| 71.8392 |
| 71.8679 |
| 71.8331 |
| 71.7883 |
| 71.8766 |
| 71.7992 |
| 71.8354 |
| 71.7919 |
| 71.9125 |
| 71.8522 |
| 71.8298 |
| 71.8236 |
| 71.7960 |
| 71.7487 |
| 71.8296 |
| 71.8280 |
| 71.9193 |
| 71.8087 |
| 71.9135 |
| 71.8569 |
| 71.7832 |
| 71.9261 |
| 71.8481 |
| 71.9868 |
| 71.9938 |
| 71.9881 |
| 71.9158 |
| 71.9377 |
| 71.9798 |
| 71.9931 |
| 72.2719 |
| 72.1068 |
| 72.2898 |
| 72.1374 |
| 72.3012 |
| 72.2976 |
| 72.2004 |
| 72.3809 |
| 72.5812 |
| 72.4067 |
| 72.5250 |
| 72.5627 |
| 72.4092 |
| 72.6178 |
| 73.1797 |
| 72.4692 |
| 72.5256 |
| 73.0271 |
| 72.9351 |
| 73.1305 |
| 73.1693 |
| 73.1980 |
| 72.8304 |
| 72.9582 |
| 73.0885 |
| 72.8700 |
| 73.2687 |
| 72.8313 |
| 73.6844 |
| 73.3967 |
| 73.6473 |
| 74.7905 |
| 73.6284 |
| 76.8367 |
| 76.6143 |
| 76.4931 |
| 76.5345 |
| 75.0007 |
| 75.2994 |
| 74.7582 |
| 75.3943 |
| 74.9130 |
| 74.7429 |
| 74.3605 |
| 74.0941 |
| 74.3423 |
| 74.5394 |
| 74.1417 |
| 73.9202 |
| 73.9265 |
| 73.9713 |
| 74.0426 |
| 73.9550 |
| 74.0275 |
| 74.0634 |
| 73.9595 |
| 73.9541 |
| 74.1236 |
| 74.0950 |
| 73.9369 |
| 74.2705 |
| 74.1811 |
| 74.3589 |
| 74.2124 |
| 74.2555 |
| 74.1018 |
| 74.0562 |
| 74.5068 |
| 74.3194 |
| 74.2844 |
| 74.3194 |
| 74.2762 |
| 74.0395 |
| 74.3175 |
| 74.3479 |
| 74.3498 |
| 74.3534 |
| 74.1697 |
| 74.1273 |
| 75.1560 |
| 74.7524 |
| 74.3806 |
| 74.5909 |
| 74.2930 |
| 74.3954 |
| 72.6505 |
| 74.0733 |
| 72.8340 |
| 73.8738 |
| 74.1684 |
| 72.9680 |
| 73.1412 |
| 74.2025 |
| 74.3050 |
| 75.3478 |
| 75.8051 |
| 73.8813 |
| 74.5720 |
| 75.0655 |
| 74.2946 |
| 75.8522 |
| 74.9392 |
| 77.1492 |
| 75.7851 |
| 75.1857 |
| 75.4909 |
| 77.8870 |