Historique des taux quotidiens AOA /CDF depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 11.2033 franc congolais
le minimum le
1 kwanza angolais = 2.2748 franc congolais
Historique des prix CDF / AOA
Date | AOA/CDF |
| 3.3434 |
| 3.3346 |
| 3.3445 |
| 3.3532 |
| 3.3404 |
| 3.3103 |
| 3.3789 |
| 3.3186 |
| 3.3340 |
| 3.3271 |
| 3.3460 |
| 3.3253 |
| 3.3317 |
| 3.3086 |
| 3.3210 |
| 3.3017 |
| 3.2735 |
| 3.3090 |
| 3.2592 |
| 3.2989 |
| 3.2878 |
| 3.3013 |
| 3.2196 |
| 3.2529 |
| 3.0927 |
| 3.0845 |
| 3.0681 |
| 3.0652 |
| 3.0677 |
| 3.0399 |
| 3.0253 |
| 3.0036 |
| 2.9926 |
| 3.0001 |
| 2.9584 |
| 3.0085 |
| 3.0109 |
| 3.0077 |
| 2.9821 |
| 2.9857 |
| 3.0060 |
| 3.0007 |
| 3.0474 |
| 3.0187 |
| 2.9789 |
| 2.9399 |
| 2.9907 |
| 3.1894 |
| 3.4783 |
| 3.8475 |
| 4.1029 |
| 4.2799 |
| 3.8914 |
| 4.0251 |
| 4.2316 |
| 4.0818 |
| 4.0756 |
| 4.0740 |
| 4.0921 |
| 4.0751 |
| 4.1133 |
| 4.0899 |
| 4.0887 |
| 4.0788 |
| 4.0765 |
| 4.0933 |
| 4.0543 |
| 4.0828 |
| 4.0597 |
| 4.0519 |
| 4.0702 |
| 4.0603 |
| 4.0499 |
| 4.0302 |
| 4.1281 |
| 4.1965 |
| 4.2171 |
| 4.4667 |
| 4.6200 |
| 4.6503 |
| 4.7085 |
| 4.7517 |
| 4.7595 |
| 4.7775 |
| 4.7620 |
| 4.7550 |
| 4.7210 |
| 4.6665 |
| 4.6516 |
| 4.6233 |
| 4.6381 |
| 4.6592 |
| 4.6613 |
| 4.6852 |
| 4.6808 |
| 4.6187 |
| 4.6125 |
| 4.6806 |
| 4.7656 |
| 4.8103 |
| 4.8897 |
| 4.9925 |
| 4.9607 |
| 4.9661 |
| 4.3930 |
| 4.2708 |
| 4.2234 |
| 4.0441 |
| 3.9793 |
| 3.8066 |
| 3.8447 |
| 3.7952 |
| 3.7899 |
| 3.7272 |
| 3.6413 |
| 3.6151 |
| 3.5499 |
| 3.5331 |
| 3.5784 |
| 3.5519 |
| 3.4823 |
| 3.4254 |
| 3.3586 |
| 3.3625 |
| 3.3479 |
| 3.3478 |
| 3.3454 |
| 3.3200 |
| 3.3305 |
| 3.3189 |
| 3.2336 |
| 3.1969 |
| 3.1374 |
| 3.1292 |
| 3.1308 |
| 3.1129 |
| 3.1125 |
| 3.1216 |
| 3.1216 |
| 3.1067 |
| 3.1027 |
| 3.0803 |
| 3.0702 |
| 3.1057 |
| 3.1046 |
| 3.1056 |
| 3.0981 |
| 3.0992 |
| 3.0497 |
| 3.0487 |
| 3.0582 |
| 3.0340 |
| 3.0412 |
| 3.1680 |
| 3.1534 |
| 3.1786 |
| 3.1647 |
| 3.1749 |
| 3.2164 |
| 3.1494 |
| 3.0376 |
| 3.0355 |
| 3.0304 |
| 3.0145 |
| 3.0120 |
| 3.0070 |
| 2.9996 |
| 3.0134 |
| 3.0123 |
| 3.0098 |
| 2.9964 |
| 3.0140 |
| 3.0054 |
| 3.0062 |
| 2.9532 |
| 2.9560 |
| 2.9526 |
| 2.9746 |
| 3.0119 |
| 3.0550 |
| 3.1027 |
| 3.1748 |
| 3.1697 |
| 3.1367 |
| 3.1526 |
| 3.2646 |
| 3.3313 |
| 3.3961 |
| 3.3716 |
| 3.3949 |
| 3.4863 |
| 3.4650 |
| 3.3736 |
| 3.3630 |
| 3.3209 |
| 3.0829 |
| 3.1681 |
| 3.1021 |
| 3.1486 |
| 3.1538 |
| 3.0920 |
| 3.2267 |
| 3.1008 |
| 3.0840 |
| 3.0679 |
| 3.0253 |
| 3.1086 |
| 3.2975 |
| 3.2992 |
| 3.4128 |
| 3.4557 |
| 3.4422 |
| 3.4382 |
| 3.4135 |
| 3.4019 |
| 3.4112 |
| 3.4012 |
| 3.4483 |
| 3.4815 |
| 3.4986 |
| 3.4975 |
| 3.4964 |
| 3.6453 |
| 3.5154 |
| 3.3938 |
| 3.5041 |
| 3.6100 |
| 3.6080 |
| 3.3592 |
| 3.3964 |
| 3.6839 |
| 4.0631 |
| 4.3665 |
| 4.4070 |
| 4.5090 |
| 4.5491 |
| 4.5435 |
| 4.5978 |
| 4.5790 |
| 4.5690 |
| 4.5699 |
| 4.6805 |
| 4.7731 |
| 4.7858 |
| 4.7953 |
| 4.7984 |
| 4.8230 |
| 4.8644 |
| 4.8823 |
| 4.8463 |
| 4.9583 |
| 4.9901 |
| 5.0193 |
| 5.0495 |
| 5.0454 |
| 5.0772 |
| 5.1418 |
| 5.1313 |
| 5.1488 |
| 5.1634 |
| 5.1636 |
| 5.1923 |
| 5.2082 |
| 5.2111 |
| 5.2149 |
| 5.2327 |
| 5.2302 |
| 5.2450 |
| 5.2729 |
| 5.3070 |
| 5.2714 |
| 5.2558 |
| 5.3047 |
| 5.3099 |
| 5.2952 |
| 5.2199 |
| 5.2456 |
| 5.1860 |
| 5.1919 |
| 5.2988 |
| 5.2925 |
| 5.2754 |
| 5.3407 |
| 5.4078 |
| 5.4367 |
| 5.5122 |
| 5.6887 |
| 5.7357 |
| 5.7474 |
| 5.9321 |
| 5.9903 |
| 6.0636 |
| 6.1858 |
| 6.2201 |
| 6.3861 |
| 6.3881 |
| 6.3382 |
| 6.4818 |
| 6.5037 |
| 6.5651 |
| 6.6681 |
| 6.7453 |
| 6.7720 |
| 6.8380 |
| 6.9065 |
| 7.0165 |
| 7.0090 |
| 7.1438 |
| 7.3939 |
| 7.4245 |
| 7.3869 |
| 7.5271 |
| 7.5155 |
| 7.5332 |
| 7.5353 |
| 7.6173 |
| 7.6089 |
| 7.7823 |
| 7.6795 |
| 7.7579 |
| 7.8764 |
| 8.7139 |
| 8.8754 |
| 9.7233 |
| 9.4193 |
| 9.4193 |
| 9.6189 |
| 9.4917 |
| 9.4193 |
| 9.4193 |
| 9.4193 |
| 9.4193 |
| 9.4193 |
| 9.4194 |
| 9.4194 |
| 9.4194 |
| 9.4194 |
| 9.4194 |
| 9.4194 |
| 9.4194 |
| 9.4194 |
| 9.4194 |
| 9.2745 |
| 9.6438 |
| 9.6438 |
| 9.4195 |
| 9.7236 |
| 9.6439 |
| 9.2746 |
| 9.1341 |
| 8.9977 |
| 8.8653 |
| 8.7261 |
| 8.7368 |
| 8.6762 |
| 8.6120 |
| 8.6120 |
| 8.4873 |
| 8.4838 |
| 8.4035 |
| 8.3884 |
| 8.2675 |
| 7.8966 |
| 8.1873 |
| 8.0437 |
| 8.0275 |
| 7.9665 |
| 7.8853 |
| 7.7734 |
| 7.5188 |
| 7.4445 |
| 7.5945 |
| 7.5292 |
| 7.4343 |
| 7.3812 |
| 6.8937 |
| 7.0214 |
| 6.9694 |
| 7.0021 |
| 7.1224 |
| 6.8243 |
| 6.7952 |
| 6.8337 |
| 5.4095 |
| 5.5186 |
| 5.6263 |
| 5.6380 |
| 5.6713 |
| 5.6860 |
| 5.7583 |
| 5.7817 |
| 5.6990 |
| 5.7216 |
| 5.7029 |
| 5.7578 |
| 5.8187 |
| 5.7279 |
| 5.7015 |
| 5.7755 |
| 5.6047 |
| 5.7978 |
| 5.6427 |
| 5.6893 |
| 5.6230 |
| 5.5336 |
| 5.5660 |
| 5.5083 |
| 5.5454 |
| 5.4911 |
| 5.5825 |
| 5.6047 |
| 5.4871 |
| 5.6596 |
| 5.6630 |
| 5.7637 |
| 5.7095 |
| 5.8206 |
| 5.7918 |
| 5.8242 |
| 5.8263 |
| 5.7983 |
| 5.9447 |
| 5.8803 |
| 5.8755 |
| 5.9432 |
| 5.8776 |
| 6.4769 |
| 6.8353 |
| 6.8398 |
| 6.7519 |
| 6.8470 |
| 6.8670 |
| 6.8382 |
| 6.7915 |
| 6.8357 |
| 6.8365 |
| 6.8521 |
| 6.8105 |
| 6.8566 |
| 6.8581 |
| 6.8578 |
| 6.8487 |
| 6.8662 |
| 7.3099 |
| 7.3730 |
| 7.3730 |
| 7.3594 |
| 7.3616 |
| 7.3614 |
| 7.3563 |
| 7.3717 |
| 7.3744 |
| 7.4561 |
| 7.5333 |
| 7.6392 |
| 7.7362 |
| 7.8254 |
| 8.3863 |
| 8.3769 |
| 8.3979 |
| 8.4854 |
| 8.4606 |
| 8.4672 |
| 8.4949 |
| 8.4595 |
| 8.5079 |
| 8.5348 |
| 8.5791 |
| 8.5928 |
| 8.6612 |
| 8.6935 |
| 8.7226 |
| 8.7515 |
| 8.8235 |
| 8.8268 |
| 8.9270 |
| 8.9265 |
| 8.9473 |
| 8.9656 |
| 8.9747 |
| 9.0368 |
| 9.0470 |
| 9.0654 |
| 9.0754 |
| 9.1602 |
| 9.1922 |
| 9.2070 |
| 9.3095 |
| 9.3179 |
| 9.3519 |
| 9.3424 |
| 9.3586 |
| 9.3867 |
| 9.4057 |
| 9.4260 |
| 9.4425 |
| 9.4430 |
| 9.4648 |
| 9.4417 |
| 9.4537 |
| 9.4338 |
| 9.4574 |
| 9.4924 |
| 9.5225 |
| 9.4834 |
| 9.4735 |
| 9.4563 |
| 9.4489 |
| 9.4766 |
| 9.4307 |
| 9.4352 |
| 9.4571 |
| 9.4147 |
| 9.4451 |
| 9.4411 |
| 9.4397 |
| 9.4767 |
| 9.4262 |
| 9.4252 |
| 9.4158 |
| 9.4518 |
| 9.4407 |
| 9.4273 |
| 9.4567 |
| 9.4551 |
| 9.4507 |
| 9.4511 |
| 9.4604 |
| 9.4648 |
| 9.4604 |
| 9.4558 |
| 9.4449 |
| 9.4315 |
| 9.4427 |
| 9.4193 |
| 9.4817 |
| 9.4535 |
| 9.4898 |
| 9.4723 |
| 9.4888 |
| 9.5054 |
| 9.5063 |
| 9.4648 |
| 9.4782 |
| 9.4864 |
| 9.4728 |
| 9.5691 |
| 9.5466 |
| 9.5644 |
| 9.6255 |
| 9.5788 |
| 9.5924 |
| 9.4937 |
| 9.5214 |
| 9.5821 |
| 9.5323 |
| 9.5329 |
| 9.5693 |
| 9.5656 |
| 9.6127 |
| 9.5729 |
| 9.5628 |
| 9.5653 |
| 9.5594 |
| 9.5942 |
| 9.5702 |
| 9.5850 |
| 9.6243 |
| 9.5771 |
| 9.5874 |
| 9.5803 |
| 9.5901 |
| 9.6759 |
| 9.6671 |
| 9.6749 |
| 9.6017 |
| 9.5447 |
| 9.5795 |
| 9.5994 |
| 9.5804 |
| 9.6411 |
| 9.6398 |
| 9.5937 |
| 9.6005 |
| 9.6409 |
| 9.6058 |
| 9.6493 |
| 9.7267 |
| 9.7243 |
| 9.7243 |
| 9.6655 |
| 9.6708 |
| 9.6889 |
| 9.6967 |
| 9.6877 |
| 9.6878 |
| 9.7002 |
| 9.6787 |
| 9.6744 |
| 9.6714 |
| 9.7072 |
| 9.6860 |
| 9.7073 |
| 9.7027 |
| 9.6830 |
| 9.6828 |
| 9.6924 |
| 9.7036 |
| 9.3664 |
| 9.4273 |
| 9.5340 |
| 9.7582 |
| 9.6048 |
| 9.5885 |
| 9.5983 |
| 9.6069 |
| 9.7219 |
| 9.6494 |
| 9.5996 |
| 9.5810 |
| 9.5830 |
| 9.7404 |
| 9.6349 |
| 9.6491 |
| 9.5506 |
| 9.6470 |
| 9.7182 |
| 9.5828 |
| 9.6774 |
| 9.5643 |
| 9.7220 |
| 9.7219 |
| 9.6282 |
| 9.6083 |
| 9.5801 |
| 9.6027 |
| 9.5780 |
| 9.5449 |
| 9.5387 |
| 9.4986 |
| 9.4599 |
| 9.5280 |
| 9.4822 |
| 9.6165 |
| 9.6124 |
| 9.6445 |
| 9.6390 |
| 9.7252 |
| 9.6445 |
| 9.6251 |
| 9.6927 |
| 9.7094 |
| 9.7895 |
| 9.8337 |
| 9.8320 |
| 9.8261 |
| 9.7460 |
| 9.7748 |
| 9.7850 |
| 9.8079 |
| 9.8408 |
| 9.7772 |
| 9.7500 |
| 9.7224 |
| 9.7508 |
| 9.8569 |
| 9.7793 |
| 9.8335 |
| 9.7968 |
| 9.7573 |
| 9.8028 |
| 9.7790 |
| 9.8335 |
| 9.8055 |
| 9.7545 |
| 9.7529 |
| 9.8342 |
| 9.7620 |
| 9.8356 |
| 9.8887 |
| 9.8445 |
| 9.8437 |
| 9.8762 |
| 9.7636 |
| 9.8162 |
| 9.7166 |
| 9.7951 |
| 9.8279 |
| 9.7560 |
| 9.7376 |
| 9.7740 |
| 9.5888 |
| 9.8058 |
| 9.8614 |
| 9.7635 |
| 9.8808 |
| 9.8034 |
| 9.7848 |
| 9.7807 |
| 9.7963 |
| 9.8589 |
| 9.7450 |
| 9.6098 |
| 9.6585 |
| 9.7289 |
| 9.8842 |
| 9.7970 |
| 9.6381 |
| 9.6124 |
| 9.6326 |
| 9.6378 |
| 9.6152 |
| 9.6375 |
| 9.7485 |
| 9.6387 |
| 9.5597 |
| 9.6106 |
| 9.6216 |
| 9.6930 |
| 9.5019 |
| 9.9716 |
| 9.9209 |
| 9.3462 |
| 9.4415 |
| 9.5256 |
| 9.5658 |
| 9.6188 |
| 9.5715 |
| 9.8042 |
| 9.9984 |
| 10.1866 |
| 10.1118 |
| 10.0617 |
| 9.9443 |
| 9.9699 |
| 10.0036 |
| 10.0795 |
| 9.8334 |
| 9.9328 |
| 9.8945 |
| 10.0896 |
| 10.0105 |
| 10.0253 |
| 10.0558 |
| 10.1459 |
| 10.0052 |
| 10.1117 |
| 10.0193 |
| 10.2563 |
| 10.3687 |
| 9.9502 |
| 10.0084 |
| 11.1681 |
| 10.5077 |
| 10.1819 |
| 10.2653 |
| 10.1449 |
| 10.2283 |
| 10.1780 |
| 10.0172 |
| 10.1549 |
| 10.0371 |
| 9.7360 |
| 8.1919 |
| 8.0653 |
| 8.0967 |
| 8.0979 |
| 8.1083 |
| 8.0314 |
| 8.2228 |
| 8.2253 |
| 8.2310 |
| 8.2570 |
| 8.4148 |
| 8.3855 |
| 8.5061 |
| 8.8549 |
| 8.8532 |
| 8.6912 |
| 8.6116 |
| 8.6549 |
| 8.6128 |
| 8.5161 |
| 8.1931 |
| 8.1977 |
| 8.2222 |
| 8.0172 |
| 8.0814 |
| 8.0518 |
| 8.0229 |
| 7.8415 |
| 8.0309 |
| 7.0877 |
| 7.1234 |
| 7.2357 |
| 7.2599 |
| 7.5561 |
| 7.2258 |
| 7.2642 |
| 7.2654 |
| 7.2318 |
| 7.2683 |
| 7.2572 |
| 7.2284 |
| 7.2664 |
| 7.2403 |
| 7.2467 |
| 7.2586 |
| 7.2391 |
| 7.2625 |
| 7.2653 |
| 7.2436 |
| 7.2023 |
| 7.2460 |
| 7.2660 |
| 7.2118 |
| 7.2669 |
| 7.2313 |
| 7.2311 |
| 7.2304 |
| 7.2399 |
| 7.2241 |
| 7.2313 |
| 7.2331 |
| 7.2275 |
| 7.2323 |
| 7.2327 |
| 7.2656 |
| 7.2304 |
| 7.2264 |
| 7.2264 |
| 7.0479 |
| 7.0465 |
| 7.0473 |
| 7.0432 |
| 7.0437 |
| 7.0434 |
| 7.0270 |
| 7.0263 |
| 7.0281 |
| 7.1798 |
| 7.2114 |
| 7.2128 |
| 7.2130 |
| 7.2157 |
| 7.2610 |
| 7.2616 |
| 7.2610 |
| 7.2614 |
| 7.2419 |
| 7.2678 |
| 7.2681 |
| 7.2684 |