Historique des taux quotidiens AOA /HTG depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.53677 gourde haïtienne
le minimum le
1 kwanza angolais = 0.09430 gourde haïtienne
Historique des prix HTG / AOA
Date | AOA/HTG |
| 0.15907 |
| 0.15867 |
| 0.15874 |
| 0.15895 |
| 0.15890 |
| 0.15803 |
| 0.15883 |
| 0.15840 |
| 0.15930 |
| 0.15899 |
| 0.16007 |
| 0.15975 |
| 0.15962 |
| 0.15833 |
| 0.15850 |
| 0.15797 |
| 0.15866 |
| 0.15869 |
| 0.15858 |
| 0.15936 |
| 0.15921 |
| 0.15931 |
| 0.15921 |
| 0.15947 |
| 0.15940 |
| 0.16009 |
| 0.16015 |
| 0.15974 |
| 0.15990 |
| 0.16111 |
| 0.16239 |
| 0.16283 |
| 0.16377 |
| 0.16254 |
| 0.16307 |
| 0.16306 |
| 0.16431 |
| 0.16426 |
| 0.16441 |
| 0.16535 |
| 0.16538 |
| 0.16659 |
| 0.16625 |
| 0.16865 |
| 0.16792 |
| 0.16741 |
| 0.17371 |
| 0.18782 |
| 0.20654 |
| 0.23208 |
| 0.24768 |
| 0.26429 |
| 0.27693 |
| 0.29022 |
| 0.30106 |
| 0.30444 |
| 0.30680 |
| 0.30433 |
| 0.30197 |
| 0.29694 |
| 0.29520 |
| 0.29707 |
| 0.29815 |
| 0.29522 |
| 0.29486 |
| 0.29380 |
| 0.29570 |
| 0.29389 |
| 0.29174 |
| 0.29053 |
| 0.28620 |
| 0.28101 |
| 0.27139 |
| 0.27008 |
| 0.27235 |
| 0.26769 |
| 0.26680 |
| 0.28076 |
| 0.28409 |
| 0.27569 |
| 0.27750 |
| 0.27580 |
| 0.27540 |
| 0.27903 |
| 0.28260 |
| 0.28225 |
| 0.30739 |
| 0.29407 |
| 0.28131 |
| 0.27519 |
| 0.27207 |
| 0.26994 |
| 0.27017 |
| 0.26926 |
| 0.26901 |
| 0.26684 |
| 0.26354 |
| 0.26880 |
| 0.26924 |
| 0.26905 |
| 0.27134 |
| 0.27569 |
| 0.28152 |
| 0.26970 |
| 0.23021 |
| 0.22125 |
| 0.21987 |
| 0.21081 |
| 0.20657 |
| 0.19262 |
| 0.19760 |
| 0.19280 |
| 0.19426 |
| 0.19124 |
| 0.18476 |
| 0.18042 |
| 0.17990 |
| 0.17992 |
| 0.17984 |
| 0.17823 |
| 0.17159 |
| 0.16969 |
| 0.16692 |
| 0.16555 |
| 0.16441 |
| 0.16666 |
| 0.16821 |
| 0.16553 |
| 0.16307 |
| 0.16645 |
| 0.15596 |
| 0.15718 |
| 0.15248 |
| 0.15435 |
| 0.15483 |
| 0.14974 |
| 0.15436 |
| 0.14633 |
| 0.15025 |
| 0.14608 |
| 0.14727 |
| 0.14495 |
| 0.14346 |
| 0.14290 |
| 0.14178 |
| 0.14426 |
| 0.14110 |
| 0.14071 |
| 0.13624 |
| 0.13358 |
| 0.13182 |
| 0.12860 |
| 0.12748 |
| 0.12980 |
| 0.12729 |
| 0.12806 |
| 0.12684 |
| 0.12589 |
| 0.12192 |
| 0.12099 |
| 0.11550 |
| 0.11134 |
| 0.11414 |
| 0.10963 |
| 0.10936 |
| 0.11230 |
| 0.11005 |
| 0.11124 |
| 0.11023 |
| 0.10669 |
| 0.10811 |
| 0.10293 |
| 0.10107 |
| 0.09803 |
| 0.09554 |
| 0.09479 |
| 0.09501 |
| 0.09523 |
| 0.09672 |
| 0.09782 |
| 0.10416 |
| 0.17050 |
| 0.17114 |
| 0.17251 |
| 0.17869 |
| 0.18661 |
| 0.18985 |
| 0.19485 |
| 0.19214 |
| 0.19006 |
| 0.19780 |
| 0.19557 |
| 0.19193 |
| 0.18982 |
| 0.18991 |
| 0.17910 |
| 0.18002 |
| 0.18353 |
| 0.18489 |
| 0.18339 |
| 0.18548 |
| 0.19386 |
| 0.18880 |
| 0.17471 |
| 0.17291 |
| 0.16670 |
| 0.17358 |
| 0.18385 |
| 0.18221 |
| 0.19039 |
| 0.19145 |
| 0.18372 |
| 0.19115 |
| 0.20170 |
| 0.20223 |
| 0.20091 |
| 0.19911 |
| 0.20253 |
| 0.20390 |
| 0.20250 |
| 0.19713 |
| 0.19783 |
| 0.20966 |
| 0.20399 |
| 0.19804 |
| 0.20467 |
| 0.21106 |
| 0.21127 |
| 0.19703 |
| 0.19698 |
| 0.21273 |
| 0.23354 |
| 0.25177 |
| 0.25488 |
| 0.25913 |
| 0.26107 |
| 0.26014 |
| 0.26330 |
| 0.26343 |
| 0.26321 |
| 0.26207 |
| 0.26779 |
| 0.27187 |
| 0.27141 |
| 0.27157 |
| 0.27184 |
| 0.27377 |
| 0.27420 |
| 0.27502 |
| 0.27309 |
| 0.27927 |
| 0.27380 |
| 0.26657 |
| 0.26886 |
| 0.26759 |
| 0.26298 |
| 0.26760 |
| 0.26411 |
| 0.26470 |
| 0.26413 |
| 0.26332 |
| 0.26323 |
| 0.26483 |
| 0.26431 |
| 0.26067 |
| 0.26301 |
| 0.26362 |
| 0.24969 |
| 0.25278 |
| 0.25314 |
| 0.25033 |
| 0.25110 |
| 0.25064 |
| 0.25096 |
| 0.24187 |
| 0.24356 |
| 0.23770 |
| 0.23604 |
| 0.23366 |
| 0.23396 |
| 0.23267 |
| 0.23311 |
| 0.23416 |
| 0.23112 |
| 0.23230 |
| 0.23557 |
| 0.24104 |
| 0.24352 |
| 0.24364 |
| 0.24962 |
| 0.24625 |
| 0.25150 |
| 0.25308 |
| 0.25911 |
| 0.26265 |
| 0.26594 |
| 0.26500 |
| 0.26149 |
| 0.26554 |
| 0.27031 |
| 0.27264 |
| 0.27626 |
| 0.27231 |
| 0.27637 |
| 0.27506 |
| 0.28203 |
| 0.27883 |
| 0.28576 |
| 0.29648 |
| 0.29833 |
| 0.29613 |
| 0.30125 |
| 0.30218 |
| 0.30087 |
| 0.29889 |
| 0.30221 |
| 0.30209 |
| 0.30669 |
| 0.30447 |
| 0.30904 |
| 0.31508 |
| 0.34827 |
| 0.35258 |
| 0.39491 |
| 0.38431 |
| 0.38609 |
| 0.38555 |
| 0.38489 |
| 0.38491 |
| 0.38469 |
| 0.38245 |
| 0.38358 |
| 0.37974 |
| 0.38114 |
| 0.38325 |
| 0.37928 |
| 0.37969 |
| 0.38237 |
| 0.38230 |
| 0.37989 |
| 0.38209 |
| 0.38029 |
| 0.39827 |
| 0.38840 |
| 0.38519 |
| 0.36466 |
| 0.37396 |
| 0.37641 |
| 0.37653 |
| 0.37623 |
| 0.37423 |
| 0.37513 |
| 0.37560 |
| 0.37770 |
| 0.37773 |
| 0.41401 |
| 0.41313 |
| 0.40724 |
| 0.40978 |
| 0.40847 |
| 0.40207 |
| 0.39878 |
| 0.40224 |
| 0.40575 |
| 0.40759 |
| 0.41201 |
| 0.41327 |
| 0.39095 |
| 0.39022 |
| 0.38893 |
| 0.39825 |
| 0.40254 |
| 0.40273 |
| 0.40199 |
| 0.38748 |
| 0.38820 |
| 0.40391 |
| 0.39808 |
| 0.40100 |
| 0.40205 |
| 0.40078 |
| 0.39710 |
| 0.37400 |
| 0.36444 |
| 0.36912 |
| 0.37176 |
| 0.37280 |
| 0.37569 |
| 0.37937 |
| 0.38484 |
| 0.38819 |
| 0.38922 |
| 0.38479 |
| 0.37394 |
| 0.38224 |
| 0.38059 |
| 0.37838 |
| 0.37658 |
| 0.37564 |
| 0.37566 |
| 0.38384 |
| 0.37543 |
| 0.38006 |
| 0.37630 |
| 0.37310 |
| 0.37520 |
| 0.37172 |
| 0.37308 |
| 0.37125 |
| 0.37476 |
| 0.37531 |
| 0.36902 |
| 0.38173 |
| 0.37783 |
| 0.38300 |
| 0.38388 |
| 0.39212 |
| 0.38736 |
| 0.39007 |
| 0.38556 |
| 0.37874 |
| 0.38347 |
| 0.38151 |
| 0.37514 |
| 0.37547 |
| 0.36927 |
| 0.40172 |
| 0.41914 |
| 0.41718 |
| 0.41583 |
| 0.41777 |
| 0.41420 |
| 0.41086 |
| 0.40362 |
| 0.40023 |
| 0.40250 |
| 0.40017 |
| 0.39430 |
| 0.39507 |
| 0.39285 |
| 0.39321 |
| 0.38986 |
| 0.39024 |
| 0.41415 |
| 0.42089 |
| 0.41863 |
| 0.41477 |
| 0.42399 |
| 0.41655 |
| 0.44568 |
| 0.44904 |
| 0.44935 |
| 0.43507 |
| 0.42983 |
| 0.40048 |
| 0.40070 |
| 0.40492 |
| 0.43524 |
| 0.43602 |
| 0.43400 |
| 0.43732 |
| 0.43645 |
| 0.43577 |
| 0.43478 |
| 0.43480 |
| 0.43602 |
| 0.43644 |
| 0.43928 |
| 0.44190 |
| 0.43737 |
| 0.43822 |
| 0.43894 |
| 0.44013 |
| 0.44404 |
| 0.44427 |
| 0.44799 |
| 0.44881 |
| 0.44977 |
| 0.45155 |
| 0.45183 |
| 0.45479 |
| 0.45499 |
| 0.45605 |
| 0.45651 |
| 0.46033 |
| 0.46150 |
| 0.46060 |
| 0.46450 |
| 0.45547 |
| 0.45548 |
| 0.45431 |
| 0.45246 |
| 0.45271 |
| 0.45503 |
| 0.45549 |
| 0.45648 |
| 0.45807 |
| 0.45785 |
| 0.45797 |
| 0.46414 |
| 0.45854 |
| 0.46251 |
| 0.46319 |
| 0.46269 |
| 0.46168 |
| 0.46006 |
| 0.46000 |
| 0.46458 |
| 0.46040 |
| 0.46193 |
| 0.46131 |
| 0.46010 |
| 0.46040 |
| 0.46054 |
| 0.45912 |
| 0.45933 |
| 0.45636 |
| 0.45450 |
| 0.45449 |
| 0.45268 |
| 0.44798 |
| 0.45288 |
| 0.46324 |
| 0.45442 |
| 0.39769 |
| 0.40451 |
| 0.41448 |
| 0.42223 |
| 0.43153 |
| 0.43720 |
| 0.44226 |
| 0.44592 |
| 0.44790 |
| 0.44588 |
| 0.39849 |
| 0.39850 |
| 0.41412 |
| 0.41821 |
| 0.43451 |
| 0.44787 |
| 0.44604 |
| 0.44642 |
| 0.43628 |
| 0.44345 |
| 0.44383 |
| 0.44410 |
| 0.44675 |
| 0.44596 |
| 0.44652 |
| 0.45140 |
| 0.45063 |
| 0.45217 |
| 0.45143 |
| 0.45017 |
| 0.45410 |
| 0.45295 |
| 0.44853 |
| 0.45008 |
| 0.44205 |
| 0.44133 |
| 0.44596 |
| 0.44340 |
| 0.44093 |
| 0.44229 |
| 0.44219 |
| 0.44370 |
| 0.44398 |
| 0.44220 |
| 0.44259 |
| 0.44247 |
| 0.44260 |
| 0.44259 |
| 0.44644 |
| 0.44261 |
| 0.44373 |
| 0.44267 |
| 0.44894 |
| 0.44422 |
| 0.44396 |
| 0.44332 |
| 0.43945 |
| 0.43981 |
| 0.43866 |
| 0.43777 |
| 0.44100 |
| 0.44066 |
| 0.43921 |
| 0.43955 |
| 0.44002 |
| 0.43970 |
| 0.44109 |
| 0.44075 |
| 0.44097 |
| 0.44104 |
| 0.44200 |
| 0.44206 |
| 0.44116 |
| 0.44199 |
| 0.44120 |
| 0.44126 |
| 0.44138 |
| 0.43992 |
| 0.44146 |
| 0.44019 |
| 0.44101 |
| 0.43933 |
| 0.44099 |
| 0.44130 |
| 0.42318 |
| 0.43380 |
| 0.43945 |
| 0.44337 |
| 0.44328 |
| 0.44250 |
| 0.44078 |
| 0.44077 |
| 0.44056 |
| 0.44306 |
| 0.43941 |
| 0.44116 |
| 0.43668 |
| 0.43150 |
| 0.43433 |
| 0.43331 |
| 0.43073 |
| 0.43328 |
| 0.43337 |
| 0.43075 |
| 0.42828 |
| 0.42395 |
| 0.42489 |
| 0.42399 |
| 0.42656 |
| 0.42410 |
| 0.42486 |
| 0.42730 |
| 0.42569 |
| 0.42567 |
| 0.42560 |
| 0.42839 |
| 0.42469 |
| 0.42790 |
| 0.42470 |
| 0.42740 |
| 0.42764 |
| 0.43031 |
| 0.42790 |
| 0.43066 |
| 0.43146 |
| 0.43230 |
| 0.43273 |
| 0.43228 |
| 0.43392 |
| 0.43194 |
| 0.43584 |
| 0.43607 |
| 0.43092 |
| 0.43618 |
| 0.43868 |
| 0.43636 |
| 0.43597 |
| 0.43371 |
| 0.43350 |
| 0.43343 |
| 0.43623 |
| 0.43911 |
| 0.43625 |
| 0.43633 |
| 0.43371 |
| 0.43534 |
| 0.43350 |
| 0.43628 |
| 0.43907 |
| 0.43636 |
| 0.43378 |
| 0.43358 |
| 0.43639 |
| 0.43565 |
| 0.43655 |
| 0.43637 |
| 0.43673 |
| 0.43829 |
| 0.43948 |
| 0.43833 |
| 0.43889 |
| 0.43067 |
| 0.43179 |
| 0.43463 |
| 0.43511 |
| 0.43397 |
| 0.43443 |
| 0.43612 |
| 0.43838 |
| 0.43467 |
| 0.43665 |
| 0.43714 |
| 0.43452 |
| 0.43757 |
| 0.43746 |
| 0.43420 |
| 0.43726 |
| 0.43547 |
| 0.43954 |
| 0.44178 |
| 0.44499 |
| 0.44549 |
| 0.44301 |
| 0.43579 |
| 0.43324 |
| 0.43576 |
| 0.43594 |
| 0.43485 |
| 0.43579 |
| 0.43384 |
| 0.43591 |
| 0.43331 |
| 0.43588 |
| 0.43636 |
| 0.43591 |
| 0.43314 |
| 0.43285 |
| 0.43045 |
| 0.42223 |
| 0.42662 |
| 0.42821 |
| 0.43002 |
| 0.43244 |
| 0.43055 |
| 0.44097 |
| 0.44466 |
| 0.45183 |
| 0.44410 |
| 0.44187 |
| 0.44350 |
| 0.44588 |
| 0.44738 |
| 0.45077 |
| 0.44471 |
| 0.44517 |
| 0.44594 |
| 0.45123 |
| 0.45273 |
| 0.45341 |
| 0.45478 |
| 0.46018 |
| 0.46907 |
| 0.47406 |
| 0.47788 |
| 0.48918 |
| 0.47696 |
| 0.47678 |
| 0.46940 |
| 0.53336 |
| 0.51410 |
| 0.51403 |
| 0.51391 |
| 0.51530 |
| 0.51949 |
| 0.52022 |
| 0.51539 |
| 0.51739 |
| 0.52141 |
| 0.51409 |
| 0.50213 |
| 0.49902 |
| 0.50220 |
| 0.49904 |
| 0.49980 |
| 0.49882 |
| 0.50200 |
| 0.50213 |
| 0.49880 |
| 0.49889 |
| 0.49890 |
| 0.49891 |
| 0.50035 |
| 0.50003 |
| 0.50150 |
| 0.51332 |
| 0.51213 |
| 0.51357 |
| 0.51247 |
| 0.50977 |
| 0.51254 |
| 0.51318 |
| 0.51678 |
| 0.51659 |
| 0.51643 |
| 0.51685 |
| 0.51703 |
| 0.52167 |
| 0.51601 |
| 0.50273 |
| 0.51297 |
| 0.51369 |
| 0.51897 |
| 0.51937 |
| 0.51814 |
| 0.51776 |
| 0.51793 |
| 0.51744 |
| 0.51745 |
| 0.51546 |
| 0.51489 |
| 0.51528 |
| 0.51233 |
| 0.51389 |
| 0.50836 |
| 0.51327 |
| 0.51497 |
| 0.51510 |
| 0.51224 |
| 0.51121 |
| 0.51215 |
| 0.51368 |
| 0.51162 |
| 0.51341 |
| 0.51236 |
| 0.51222 |
| 0.51425 |
| 0.51356 |
| 0.51193 |
| 0.51068 |
| 0.50974 |
| 0.50935 |
| 0.50841 |
| 0.50748 |
| 0.50740 |
| 0.50724 |
| 0.50778 |
| 0.50848 |
| 0.49687 |
| 0.49525 |
| 0.49536 |
| 0.49441 |
| 0.49137 |
| 0.48934 |
| 0.48893 |
| 0.48873 |
| 0.48781 |
| 0.49835 |
| 0.50138 |
| 0.49899 |
| 0.49882 |
| 0.49570 |
| 0.49712 |
| 0.49755 |
| 0.49888 |
| 0.49829 |
| 0.49688 |
| 0.49555 |
| 0.49308 |
| 0.49313 |