Historique des taux quotidiens AOA /MRO depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 3.5058 ouguiya mauritanien
le minimum le
1 kwanza angolais = 0.4210 ouguiya mauritanien
Historique des prix MRO / AOA
Date | AOA/MRO |
| 0.4305 |
| 0.4285 |
| 0.4308 |
| 0.4309 |
| 0.4329 |
| 0.4251 |
| 0.4322 |
| 0.4271 |
| 0.4272 |
| 0.4253 |
| 0.4303 |
| 0.4296 |
| 0.4316 |
| 0.4301 |
| 0.4306 |
| 0.4292 |
| 0.4292 |
| 0.4279 |
| 0.4270 |
| 0.4250 |
| 0.4253 |
| 0.4276 |
| 0.4295 |
| 0.4297 |
| 0.4275 |
| 0.4295 |
| 0.4329 |
| 0.4322 |
| 0.4350 |
| 0.4329 |
| 0.4364 |
| 0.4368 |
| 0.4389 |
| 0.4362 |
| 0.4314 |
| 0.4326 |
| 0.4340 |
| 0.4324 |
| 0.4310 |
| 0.4311 |
| 0.4286 |
| 0.4284 |
| 0.4277 |
| 0.4244 |
| 0.4277 |
| 0.4293 |
| 0.4459 |
| 0.4778 |
| 0.5265 |
| 0.5921 |
| 0.6331 |
| 0.6610 |
| 0.6806 |
| 0.7012 |
| 0.6965 |
| 0.6935 |
| 0.7037 |
| 0.7007 |
| 0.7005 |
| 0.6977 |
| 0.6983 |
| 0.7009 |
| 0.7077 |
| 0.7074 |
| 0.7056 |
| 0.7036 |
| 0.7021 |
| 0.7033 |
| 0.7035 |
| 0.7030 |
| 0.7048 |
| 0.7086 |
| 0.7081 |
| 0.6970 |
| 0.7142 |
| 0.7251 |
| 0.7344 |
| 0.7768 |
| 0.7916 |
| 0.8129 |
| 0.8117 |
| 0.8253 |
| 0.8221 |
| 0.8309 |
| 0.8325 |
| 0.8255 |
| 0.8321 |
| 0.8312 |
| 0.8261 |
| 0.8184 |
| 0.8249 |
| 0.8255 |
| 0.8307 |
| 0.8311 |
| 0.8296 |
| 0.8171 |
| 0.8198 |
| 0.8325 |
| 0.8421 |
| 0.8508 |
| 0.8662 |
| 0.8805 |
| 0.8780 |
| 0.8812 |
| 0.7802 |
| 0.7567 |
| 0.7494 |
| 0.7141 |
| 0.7088 |
| 0.6733 |
| 0.6802 |
| 0.6665 |
| 0.6687 |
| 0.6637 |
| 0.6445 |
| 0.6435 |
| 0.6283 |
| 0.6305 |
| 0.6384 |
| 0.6327 |
| 0.6211 |
| 0.6103 |
| 0.5981 |
| 0.5980 |
| 0.5980 |
| 0.5980 |
| 0.5975 |
| 0.5969 |
| 0.5960 |
| 0.5941 |
| 0.5799 |
| 0.5722 |
| 0.5640 |
| 0.5625 |
| 0.5611 |
| 0.5596 |
| 0.5596 |
| 0.5591 |
| 0.5587 |
| 0.5565 |
| 0.5552 |
| 0.5535 |
| 0.5516 |
| 0.5561 |
| 0.5561 |
| 0.5561 |
| 0.5561 |
| 0.5550 |
| 0.5459 |
| 0.5456 |
| 0.5456 |
| 0.5439 |
| 0.5480 |
| 0.5683 |
| 0.5687 |
| 0.5701 |
| 0.5701 |
| 0.5759 |
| 0.5774 |
| 0.5667 |
| 0.5478 |
| 0.5468 |
| 0.5464 |
| 0.5440 |
| 0.5436 |
| 0.5430 |
| 0.5430 |
| 0.5460 |
| 0.5448 |
| 0.5455 |
| 0.5431 |
| 0.5462 |
| 0.5452 |
| 0.5456 |
| 0.5357 |
| 0.5368 |
| 0.5363 |
| 0.5423 |
| 0.5481 |
| 0.5542 |
| 0.5642 |
| 0.5766 |
| 0.5768 |
| 0.5708 |
| 0.5740 |
| 0.5943 |
| 0.6061 |
| 0.6193 |
| 0.6113 |
| 0.6126 |
| 0.6355 |
| 0.6313 |
| 0.6228 |
| 0.6193 |
| 0.6166 |
| 0.5888 |
| 0.5949 |
| 0.6048 |
| 0.6155 |
| 0.6161 |
| 0.6231 |
| 0.6510 |
| 0.6383 |
| 0.6375 |
| 0.6375 |
| 0.6331 |
| 0.6486 |
| 0.6884 |
| 0.6884 |
| 0.7167 |
| 0.7258 |
| 0.7247 |
| 0.7242 |
| 0.7216 |
| 0.7192 |
| 0.7201 |
| 0.7190 |
| 0.7295 |
| 0.7372 |
| 0.7403 |
| 0.7403 |
| 0.7403 |
| 0.7777 |
| 0.7496 |
| 0.7277 |
| 0.7513 |
| 0.7738 |
| 0.7742 |
| 0.7224 |
| 0.7278 |
| 0.7920 |
| 0.8723 |
| 0.9368 |
| 0.9444 |
| 0.9669 |
| 0.9763 |
| 0.9763 |
| 0.9862 |
| 0.9862 |
| 0.9861 |
| 0.9861 |
| 1.0068 |
| 1.0269 |
| 1.0301 |
| 1.0320 |
| 1.0335 |
| 1.0383 |
| 1.0492 |
| 1.0531 |
| 1.0531 |
| 1.0751 |
| 1.0820 |
| 1.0855 |
| 1.0980 |
| 1.0980 |
| 1.1049 |
| 1.1190 |
| 1.1176 |
| 1.1208 |
| 1.1240 |
| 1.1253 |
| 1.1312 |
| 1.1347 |
| 1.1363 |
| 1.1363 |
| 1.1351 |
| 1.1400 |
| 1.1433 |
| 1.1486 |
| 1.1508 |
| 1.1507 |
| 1.1547 |
| 1.1568 |
| 1.1577 |
| 1.1577 |
| 1.1539 |
| 1.1507 |
| 1.1499 |
| 1.1505 |
| 1.1515 |
| 1.1612 |
| 1.1593 |
| 1.1725 |
| 1.1815 |
| 0.6884 |
| 1.2029 |
| 1.2333 |
| 1.2547 |
| 1.2558 |
| 1.2901 |
| 1.3033 |
| 1.3311 |
| 1.3575 |
| 1.3683 |
| 1.3960 |
| 1.4031 |
| 1.3967 |
| 1.4288 |
| 1.4319 |
| 1.4454 |
| 1.4706 |
| 1.4863 |
| 1.4910 |
| 1.5068 |
| 1.5206 |
| 1.5496 |
| 1.5432 |
| 1.5800 |
| 1.6289 |
| 1.6370 |
| 1.6354 |
| 1.6592 |
| 1.6597 |
| 1.6582 |
| 1.6507 |
| 1.6733 |
| 1.6692 |
| 1.6990 |
| 1.6899 |
| 1.7141 |
| 1.7451 |
| 1.9311 |
| 1.9475 |
| 2.1352 |
| 2.1352 |
| 2.1377 |
| 2.1424 |
| 2.1491 |
| 2.1404 |
| 2.1479 |
| 2.1483 |
| 2.1379 |
| 2.1372 |
| 2.1381 |
| 2.1406 |
| 2.2002 |
| 2.2025 |
| 2.2023 |
| 2.2045 |
| 2.2003 |
| 2.2043 |
| 2.1963 |
| 2.1923 |
| 2.1890 |
| 2.1969 |
| 2.1883 |
| 2.1663 |
| 2.1887 |
| 2.1810 |
| 2.1696 |
| 2.1734 |
| 2.1723 |
| 2.1773 |
| 2.1750 |
| 2.1694 |
| 2.1765 |
| 2.1695 |
| 2.1591 |
| 2.1624 |
| 2.1529 |
| 2.1571 |
| 2.1517 |
| 2.1701 |
| 2.1637 |
| 2.1478 |
| 2.1447 |
| 2.1436 |
| 2.1351 |
| 2.1290 |
| 2.1311 |
| 2.1184 |
| 2.1612 |
| 2.1233 |
| 2.1620 |
| 2.1431 |
| 2.1259 |
| 2.1560 |
| 2.1254 |
| 2.1349 |
| 2.1404 |
| 2.1276 |
| 2.1111 |
| 2.1180 |
| 2.0578 |
| 2.0808 |
| 2.0802 |
| 2.0717 |
| 2.0759 |
| 2.0819 |
| 2.0954 |
| 2.1010 |
| 2.0997 |
| 2.1058 |
| 2.0785 |
| 2.1017 |
| 2.1049 |
| 2.0972 |
| 2.0855 |
| 2.0876 |
| 2.0910 |
| 2.1402 |
| 2.0343 |
| 2.0520 |
| 2.0521 |
| 2.0352 |
| 2.0764 |
| 2.0343 |
| 2.0678 |
| 2.0134 |
| 2.0108 |
| 2.0182 |
| 2.0132 |
| 2.0747 |
| 2.0510 |
| 2.0635 |
| 2.0658 |
| 2.1008 |
| 2.0897 |
| 2.1081 |
| 2.1102 |
| 2.0973 |
| 2.1237 |
| 2.0201 |
| 2.1800 |
| 2.1839 |
| 2.0125 |
| 2.2521 |
| 2.2991 |
| 2.2429 |
| 2.2166 |
| 2.2877 |
| 2.1840 |
| 2.3119 |
| 2.3104 |
| 2.2969 |
| 2.5166 |
| 2.4078 |
| 2.1959 |
| 2.2232 |
| 2.1566 |
| 2.1867 |
| 2.1758 |
| 2.3300 |
| 2.4998 |
| 2.5436 |
| 2.5161 |
| 2.5201 |
| 2.5326 |
| 2.5703 |
| 2.5851 |
| 2.5836 |
| 2.5869 |
| 2.6182 |
| 2.6391 |
| 2.6761 |
| 2.6866 |
| 2.7255 |
| 2.8706 |
| 2.8368 |
| 2.8570 |
| 2.8418 |
| 2.9039 |
| 2.8239 |
| 2.8493 |
| 2.8863 |
| 2.8798 |
| 2.9049 |
| 2.9215 |
| 2.9249 |
| 2.7308 |
| 2.7269 |
| 2.7338 |
| 2.7458 |
| 2.7787 |
| 2.7797 |
| 2.7959 |
| 2.8005 |
| 2.8090 |
| 2.8177 |
| 2.8187 |
| 2.8470 |
| 2.8556 |
| 2.8516 |
| 2.8330 |
| 2.8690 |
| 2.8844 |
| 2.8922 |
| 2.9389 |
| 2.9608 |
| 2.9434 |
| 2.9704 |
| 2.9456 |
| 2.9473 |
| 2.9639 |
| 2.9757 |
| 2.9788 |
| 2.9860 |
| 2.9830 |
| 2.9800 |
| 2.9933 |
| 2.9865 |
| 2.9823 |
| 3.0033 |
| 3.0039 |
| 2.9985 |
| 2.9837 |
| 2.9820 |
| 2.9927 |
| 2.9823 |
| 2.9873 |
| 2.9933 |
| 3.0027 |
| 3.0199 |
| 2.9975 |
| 3.0193 |
| 3.0115 |
| 3.0391 |
| 3.0156 |
| 2.9986 |
| 3.0160 |
| 3.0265 |
| 2.9813 |
| 2.9823 |
| 2.9829 |
| 2.9782 |
| 2.9830 |
| 2.9817 |
| 2.9818 |
| 2.9792 |
| 2.9811 |
| 2.9626 |
| 2.9732 |
| 2.9909 |
| 2.9861 |
| 2.9828 |
| 3.0019 |
| 2.9801 |
| 2.9957 |
| 3.0890 |
| 3.1140 |
| 3.1065 |
| 3.0983 |
| 3.0528 |
| 3.0525 |
| 3.1018 |
| 2.9428 |
| 3.1058 |
| 3.0521 |
| 3.0377 |
| 3.1016 |
| 3.1253 |
| 3.1274 |
| 3.1140 |
| 3.1147 |
| 3.1610 |
| 3.0572 |
| 3.0491 |
| 3.0878 |
| 3.0841 |
| 3.1023 |
| 3.1175 |
| 3.0978 |
| 3.0729 |
| 3.1149 |
| 3.1164 |
| 2.7578 |
| 2.7583 |
| 2.7398 |
| 2.8338 |
| 2.8690 |
| 2.8902 |
| 2.9049 |
| 2.9603 |
| 2.9957 |
| 3.0630 |
| 3.0574 |
| 3.1259 |
| 3.1041 |
| 3.1233 |
| 3.1389 |
| 3.1341 |
| 3.1454 |
| 3.1465 |
| 3.1464 |
| 3.1497 |
| 3.1015 |
| 3.1118 |
| 3.1165 |
| 3.1103 |
| 3.1112 |
| 3.1151 |
| 3.1130 |
| 3.1192 |
| 3.1334 |
| 3.1425 |
| 3.1539 |
| 3.1471 |
| 3.1576 |
| 3.1520 |
| 3.1600 |
| 3.1640 |
| 3.1534 |
| 3.1645 |
| 3.1504 |
| 3.1718 |
| 3.1522 |
| 3.1510 |
| 3.1359 |
| 2.9830 |
| 2.9986 |
| 3.0216 |
| 3.0745 |
| 3.0870 |
| 3.0570 |
| 3.0547 |
| 3.0680 |
| 3.0904 |
| 3.0651 |
| 3.0149 |
| 3.0576 |
| 3.0594 |
| 3.0626 |
| 3.0238 |
| 3.0616 |
| 3.0518 |
| 3.0803 |
| 3.0518 |
| 3.0709 |
| 3.0821 |
| 3.0636 |
| 3.0545 |
| 3.0382 |
| 3.0453 |
| 3.0440 |
| 3.0181 |
| 3.0408 |
| 3.0172 |
| 3.0142 |
| 3.0042 |
| 3.0057 |
| 3.0329 |
| 3.0042 |
| 2.9823 |
| 3.0280 |
| 2.9979 |
| 3.0156 |
| 3.0687 |
| 3.0509 |
| 3.0221 |
| 2.9911 |
| 2.9848 |
| 2.9962 |
| 3.0099 |
| 2.9970 |
| 2.9789 |
| 2.9852 |
| 3.0088 |
| 2.9716 |
| 2.9676 |
| 2.9729 |
| 2.9649 |
| 2.9665 |
| 2.9490 |
| 2.9219 |
| 2.9564 |
| 2.8996 |
| 2.9475 |
| 2.9278 |
| 2.9237 |
| 2.9093 |
| 2.9439 |
| 2.9289 |
| 2.9154 |
| 2.9225 |
| 3.0423 |
| 2.9979 |
| 3.0796 |
| 3.0265 |
| 3.0483 |
| 3.0364 |
| 3.0958 |
| 3.0486 |
| 3.0149 |
| 2.9951 |
| 2.9784 |
| 2.9838 |
| 3.0615 |
| 3.0248 |
| 3.0496 |
| 3.0552 |
| 3.0532 |
| 3.0733 |
| 2.9999 |
| 3.0168 |
| 3.0132 |
| 3.0015 |
| 3.0595 |
| 3.0737 |
| 3.0581 |
| 3.0462 |
| 3.0989 |
| 3.1143 |
| 3.1246 |
| 3.1405 |
| 3.1540 |
| 3.1755 |
| 3.1328 |
| 3.0560 |
| 3.0883 |
| 3.0731 |
| 3.0787 |
| 3.0640 |
| 3.0622 |
| 3.0464 |
| 3.0581 |
| 3.0291 |
| 2.9645 |
| 2.9659 |
| 2.9740 |
| 2.9520 |
| 2.9315 |
| 2.8915 |
| 2.8453 |
| 2.8476 |
| 2.8428 |
| 2.8559 |
| 2.8775 |
| 2.8344 |
| 2.8845 |
| 2.9083 |
| 2.9383 |
| 2.8889 |
| 2.8845 |
| 2.8512 |
| 2.8499 |
| 2.8826 |
| 2.9035 |
| 2.8644 |
| 2.8976 |
| 2.9195 |
| 2.9390 |
| 2.9217 |
| 2.9359 |
| 2.9419 |
| 2.9797 |
| 2.9685 |
| 3.0004 |
| 3.0248 |
| 3.0904 |
| 3.0885 |
| 3.0809 |
| 3.0525 |
| 3.4418 |
| 3.3175 |
| 3.3171 |
| 3.3107 |
| 3.3125 |
| 3.3523 |
| 3.3523 |
| 3.3258 |
| 3.3438 |
| 3.3847 |
| 3.3368 |
| 3.3555 |
| 3.3847 |
| 3.3706 |
| 3.3820 |
| 3.3871 |
| 3.3554 |
| 3.3424 |
| 3.3817 |
| 3.3840 |
| 3.3841 |
| 3.4174 |
| 3.3969 |
| 3.3589 |
| 3.3665 |
| 3.3752 |
| 3.4942 |
| 3.4544 |
| 3.4355 |
| 3.4496 |
| 3.3961 |
| 3.3551 |
| 3.3570 |
| 3.3724 |
| 3.4294 |
| 3.3807 |
| 3.3568 |
| 3.3580 |
| 3.4167 |
| 3.4382 |
| 3.3756 |
| 3.3354 |
| 3.3579 |
| 3.3620 |
| 3.3512 |
| 3.2948 |
| 3.3013 |
| 3.2697 |
| 3.2372 |
| 3.2118 |
| 3.2632 |
| 3.1132 |
| 3.0890 |
| 3.0676 |
| 3.0625 |
| 3.0547 |
| 3.0137 |
| 3.0386 |
| 3.0467 |
| 3.0276 |
| 3.0335 |
| 3.0210 |
| 2.9970 |
| 3.0077 |
| 3.0614 |
| 3.0492 |
| 3.0892 |
| 3.1158 |
| 3.1251 |
| 3.1409 |
| 3.1430 |
| 3.2003 |
| 3.1751 |
| 3.2112 |
| 3.1834 |
| 3.2170 |
| 3.2166 |
| 3.1887 |
| 3.2082 |
| 3.2623 |
| 3.1398 |
| 3.1666 |
| 3.2618 |
| 3.2558 |
| 3.2593 |
| 3.2607 |
| 3.2697 |
| 3.2051 |
| 3.2739 |
| 3.3069 |
| 3.2875 |
| 3.3077 |
| 3.3009 |
| 3.3420 |
| 3.3156 |
| 3.3421 |
| 3.2618 |
| 3.3970 |
| 3.3289 |
| 3.3325 |
| 3.3145 |