Historique des taux quotidiens AUD /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 dollar australien = 0.026379 unité d’investissement chilienne
le minimum le
1 dollar australien = 0.016099 unité d’investissement chilienne
Historique des prix CLF / AUD
Date | AUD/CLF |
| 0.021903 |
| 0.021928 |
| 0.021767 |
| 0.021463 |
| 0.022136 |
| 0.022323 |
| 0.022397 |
| 0.022275 |
| 0.022710 |
| 0.022557 |
| 0.023171 |
| 0.023182 |
| 0.022527 |
| 0.023165 |
| 0.022978 |
| 0.023388 |
| 0.022844 |
| 0.022972 |
| 0.022412 |
| 0.022302 |
| 0.021664 |
| 0.021948 |
| 0.022005 |
| 0.021847 |
| 0.022020 |
| 0.021241 |
| 0.021003 |
| 0.020815 |
| 0.020880 |
| 0.020883 |
| 0.021337 |
| 0.020729 |
| 0.020948 |
| 0.021425 |
| 0.021752 |
| 0.021435 |
| 0.020948 |
| 0.021025 |
| 0.020692 |
| 0.020662 |
| 0.020076 |
| 0.019800 |
| 0.020210 |
| 0.020222 |
| 0.020456 |
| 0.020463 |
| 0.020214 |
| 0.020219 |
| 0.019667 |
| 0.019333 |
| 0.019487 |
| 0.019741 |
| 0.019302 |
| 0.019115 |
| 0.018940 |
| 0.019226 |
| 0.019056 |
| 0.019573 |
| 0.019360 |
| 0.019783 |
| 0.019438 |
| 0.019387 |
| 0.019524 |
| 0.020363 |
| 0.019970 |
| 0.020007 |
| 0.020082 |
| 0.020655 |
| 0.020716 |
| 0.020769 |
| 0.020924 |
| 0.020928 |
| 0.021472 |
| 0.021609 |
| 0.021220 |
| 0.021782 |
| 0.022019 |
| 0.022561 |
| 0.021616 |
| 0.021512 |
| 0.021911 |
| 0.022622 |
| 0.022180 |
| 0.021408 |
| 0.022165 |
| 0.023289 |
| 0.022516 |
| 0.022442 |
| 0.021766 |
| 0.022098 |
| 0.023413 |
| 0.022409 |
| 0.022943 |
| 0.022698 |
| 0.023594 |
| 0.025932 |
| 0.024277 |
| 0.023129 |
| 0.023090 |
| 0.022320 |
| 0.021707 |
| 0.021426 |
| 0.021654 |
| 0.021327 |
| 0.021677 |
| 0.021894 |
| 0.022008 |
| 0.021975 |
| 0.021276 |
| 0.021223 |
| 0.021583 |
| 0.021025 |
| 0.020791 |
| 0.021021 |
| 0.021303 |
| 0.020511 |
| 0.020933 |
| 0.021497 |
| 0.021740 |
| 0.022214 |
| 0.022478 |
| 0.022477 |
| 0.021746 |
| 0.021615 |
| 0.021856 |
| 0.021270 |
| 0.021244 |
| 0.021596 |
| 0.022137 |
| 0.021936 |
| 0.021962 |
| 0.021956 |
| 0.021291 |
| 0.020943 |
| 0.020757 |
| 0.020956 |
| 0.020769 |
| 0.020680 |
| 0.020492 |
| 0.020925 |
| 0.020870 |
| 0.020498 |
| 0.020342 |
| 0.020215 |
| 0.020154 |
| 0.020125 |
| 0.020143 |
| 0.020415 |
| 0.020112 |
| 0.020138 |
| 0.020287 |
| 0.020500 |
| 0.020161 |
| 0.019804 |
| 0.019807 |
| 0.019922 |
| 0.019719 |
| 0.019717 |
| 0.020019 |
| 0.020321 |
| 0.020120 |
| 0.020305 |
| 0.020433 |
| 0.020367 |
| 0.020278 |
| 0.020294 |
| 0.020548 |
| 0.020303 |
| 0.020495 |
| 0.020441 |
| 0.020097 |
| 0.019577 |
| 0.019579 |
| 0.019922 |
| 0.020080 |
| 0.020027 |
| 0.020320 |
| 0.020459 |
| 0.020334 |
| 0.019981 |
| 0.019623 |
| 0.019995 |
| 0.020134 |
| 0.020823 |
| 0.020822 |
| 0.020171 |
| 0.020249 |
| 0.020321 |
| 0.020579 |
| 0.020874 |
| 0.020381 |
| 0.020540 |
| 0.020347 |
| 0.019637 |
| 0.020091 |
| 0.020040 |
| 0.019984 |
| 0.020292 |
| 0.020382 |
| 0.020545 |
| 0.019746 |
| 0.019281 |
| 0.019617 |
| 0.019058 |
| 0.019433 |
| 0.019383 |
| 0.019504 |
| 0.019970 |
| 0.019620 |
| 0.019839 |
| 0.018978 |
| 0.019325 |
| 0.018508 |
| 0.019155 |
| 0.020558 |
| 0.020069 |
| 0.020207 |
| 0.019306 |
| 0.019264 |
| 0.017612 |
| 0.019374 |
| 0.019152 |
| 0.019388 |
| 0.019408 |
| 0.019051 |
| 0.017905 |
| 0.017767 |
| 0.017912 |
| 0.016363 |
| 0.016264 |
| 0.016331 |
| 0.016437 |
| 0.016535 |
| 0.017171 |
| 0.017084 |
| 0.016261 |
| 0.016158 |
| 0.016205 |
| 0.016999 |
| 0.017046 |
| 0.017114 |
| 0.016871 |
| 0.016247 |
| 0.016826 |
| 0.016873 |
| 0.016952 |
| 0.016989 |
| 0.017208 |
| 0.017115 |
| 0.017007 |
| 0.016915 |
| 0.016734 |
| 0.016700 |
| 0.016965 |
| 0.016296 |
| 0.016854 |
| 0.016820 |
| 0.016843 |
| 0.016776 |
| 0.016915 |
| 0.016927 |
| 0.017181 |
| 0.017240 |
| 0.017217 |
| 0.017230 |
| 0.017189 |
| 0.017124 |
| 0.017168 |
| 0.017367 |
| 0.017269 |
| 0.017101 |
| 0.017467 |
| 0.017352 |
| 0.017335 |
| 0.016831 |
| 0.017300 |
| 0.017046 |
| 0.017071 |
| 0.017378 |
| 0.017412 |
| 0.017813 |
| 0.017491 |
| 0.017056 |
| 0.016774 |
| 0.016861 |
| 0.016512 |
| 0.017714 |
| 0.017874 |
| 0.016257 |
| 0.016899 |
| 0.016956 |
| 0.016703 |
| 0.016621 |
| 0.016852 |
| 0.017182 |
| 0.017153 |
| 0.016987 |
| 0.017269 |
| 0.017208 |
| 0.017786 |
| 0.017570 |
| 0.017689 |
| 0.017582 |
| 0.017241 |
| 0.017191 |
| 0.017572 |
| 0.017644 |
| 0.017219 |
| 0.017665 |
| 0.017219 |
| 0.017332 |
| 0.016917 |
| 0.016793 |
| 0.016988 |
| 0.017061 |
| 0.016997 |
| 0.017603 |
| 0.017437 |
| 0.017790 |
| 0.017471 |
| 0.017702 |
| 0.017835 |
| 0.017798 |
| 0.017881 |
| 0.018499 |
| 0.018258 |
| 0.018149 |
| 0.017526 |
| 0.017977 |
| 0.017740 |
| 0.017582 |
| 0.018256 |
| 0.018226 |
| 0.017976 |
| 0.017836 |
| 0.017796 |
| 0.018087 |
| 0.018279 |
| 0.018373 |
| 0.018187 |
| 0.018262 |
| 0.018557 |
| 0.018552 |
| 0.018533 |
| 0.018573 |
| 0.018444 |
| 0.018522 |
| 0.018998 |
| 0.018977 |
| 0.019211 |
| 0.019345 |
| 0.019219 |
| 0.019109 |
| 0.018820 |
| 0.018814 |
| 0.018620 |
| 0.018652 |
| 0.018556 |
| 0.018621 |
| 0.018667 |
| 0.018637 |
| 0.018708 |
| 0.018775 |
| 0.018872 |
| 0.018519 |
| 0.018590 |
| 0.018572 |
| 0.019056 |
| 0.019103 |
| 0.019355 |
| 0.019014 |
| 0.018839 |
| 0.018787 |
| 0.018692 |
| 0.018717 |
| 0.018611 |
| 0.018504 |
| 0.018929 |
| 0.019188 |
| 0.018454 |
| 0.018367 |
| 0.018393 |
| 0.018489 |
| 0.018592 |
| 0.019017 |
| 0.019246 |
| 0.019018 |
| 0.019146 |
| 0.019272 |
| 0.018801 |
| 0.019345 |
| 0.019468 |
| 0.019333 |
| 0.019335 |
| 0.019228 |
| 0.019333 |
| 0.019324 |
| 0.019767 |
| 0.019142 |
| 0.019120 |
| 0.018893 |
| 0.019221 |
| 0.018914 |
| 0.018610 |
| 0.018628 |
| 0.019160 |
| 0.019056 |
| 0.019622 |
| 0.019316 |
| 0.019239 |
| 0.019089 |
| 0.019407 |
| 0.019172 |
| 0.019020 |
| 0.019537 |
| 0.019736 |
| 0.019887 |
| 0.019845 |
| 0.019934 |
| 0.019685 |
| 0.019870 |
| 0.019703 |
| 0.019690 |
| 0.019356 |
| 0.019535 |
| 0.019757 |
| 0.019547 |
| 0.019723 |
| 0.019877 |
| 0.019554 |
| 0.019664 |
| 0.020149 |
| 0.019728 |
| 0.019720 |
| 0.019807 |
| 0.020066 |
| 0.020038 |
| 0.020075 |
| 0.019618 |
| 0.017334 |
| 0.017575 |
| 0.017821 |
| 0.017831 |
| 0.018099 |
| 0.017428 |
| 0.017169 |
| 0.017544 |
| 0.017555 |
| 0.017059 |
| 0.017499 |
| 0.017579 |
| 0.018140 |
| 0.018230 |
| 0.017898 |
| 0.017891 |
| 0.018138 |
| 0.018203 |
| 0.018443 |
| 0.018883 |
| 0.019015 |
| 0.019092 |
| 0.018920 |
| 0.018724 |
| 0.019255 |
| 0.019658 |
| 0.019412 |
| 0.019283 |
| 0.019314 |
| 0.019001 |
| 0.018663 |
| 0.018698 |
| 0.018833 |
| 0.019416 |
| 0.018842 |
| 0.019172 |
| 0.019303 |
| 0.019347 |
| 0.019256 |
| 0.019311 |
| 0.019310 |
| 0.019563 |
| 0.020248 |
| 0.020120 |
| 0.019942 |
| 0.020049 |
| 0.020423 |
| 0.020624 |
| 0.020598 |
| 0.021168 |
| 0.020953 |
| 0.021208 |
| 0.020768 |
| 0.020779 |
| 0.021177 |
| 0.021215 |
| 0.021312 |
| 0.021673 |
| 0.021701 |
| 0.022092 |
| 0.022268 |
| 0.022584 |
| 0.022886 |
| 0.022477 |
| 0.022323 |
| 0.022097 |
| 0.022159 |
| 0.022045 |
| 0.021985 |
| 0.021615 |
| 0.021436 |
| 0.021695 |
| 0.021677 |
| 0.021738 |
| 0.021448 |
| 0.021278 |
| 0.021426 |
| 0.021391 |
| 0.021643 |
| 0.022124 |
| 0.021804 |
| 0.021927 |
| 0.021880 |
| 0.021614 |
| 0.021553 |
| 0.021775 |
| 0.022014 |
| 0.021831 |
| 0.021342 |
| 0.021327 |
| 0.021043 |
| 0.021146 |
| 0.020927 |
| 0.020502 |
| 0.020381 |
| 0.020437 |
| 0.020437 |
| 0.020076 |
| 0.020222 |
| 0.020235 |
| 0.020684 |
| 0.020825 |
| 0.020556 |
| 0.020881 |
| 0.020961 |
| 0.021000 |
| 0.020927 |
| 0.020948 |
| 0.020410 |
| 0.020346 |
| 0.020427 |
| 0.020247 |
| 0.020391 |
| 0.020294 |
| 0.019867 |
| 0.020054 |
| 0.020554 |
| 0.020145 |
| 0.019929 |
| 0.020515 |
| 0.020257 |
| 0.019931 |
| 0.020234 |
| 0.020403 |
| 0.020683 |
| 0.020615 |
| 0.020841 |
| 0.021278 |
| 0.020608 |
| 0.020722 |
| 0.020664 |
| 0.020973 |
| 0.021266 |
| 0.021414 |
| 0.021337 |
| 0.021268 |
| 0.021509 |
| 0.021651 |
| 0.021477 |
| 0.021173 |
| 0.021196 |
| 0.021294 |
| 0.021340 |
| 0.021262 |
| 0.021610 |
| 0.021549 |
| 0.021779 |
| 0.021927 |
| 0.021692 |
| 0.021779 |
| 0.021751 |
| 0.021866 |
| 0.021767 |
| 0.021925 |
| 0.022007 |
| 0.021962 |
| 0.021966 |
| 0.021921 |
| 0.021948 |
| 0.021643 |
| 0.021378 |
| 0.021401 |
| 0.021709 |
| 0.021960 |
| 0.021867 |
| 0.021778 |
| 0.021862 |
| 0.022118 |
| 0.022370 |
| 0.022490 |
| 0.022447 |
| 0.022429 |
| 0.022379 |
| 0.022176 |
| 0.021561 |
| 0.021705 |
| 0.021177 |
| 0.021380 |
| 0.020991 |
| 0.020584 |
| 0.020874 |
| 0.020896 |
| 0.021137 |
| 0.021595 |
| 0.022060 |
| 0.021810 |
| 0.021915 |
| 0.021842 |
| 0.022047 |
| 0.022275 |
| 0.022426 |
| 0.022233 |
| 0.022617 |
| 0.022613 |
| 0.022795 |
| 0.022743 |
| 0.022699 |
| 0.022391 |
| 0.022322 |
| 0.021842 |
| 0.021648 |
| 0.021644 |
| 0.021518 |
| 0.021015 |
| 0.021346 |
| 0.021769 |
| 0.020996 |
| 0.020885 |
| 0.021619 |
| 0.021916 |
| 0.022394 |
| 0.022113 |
| 0.021672 |
| 0.021076 |
| 0.020354 |
| 0.020729 |
| 0.021661 |
| 0.021857 |
| 0.022391 |
| 0.022515 |
| 0.022091 |
| 0.022150 |
| 0.021813 |
| 0.023274 |
| 0.022976 |
| 0.022435 |
| 0.022575 |
| 0.022731 |
| 0.022109 |
| 0.022353 |
| 0.022404 |
| 0.022719 |
| 0.022638 |
| 0.022252 |
| 0.022414 |
| 0.022799 |
| 0.023187 |
| 0.023886 |
| 0.023397 |
| 0.023429 |
| 0.023085 |
| 0.022860 |