Historique des taux quotidiens AWG /JOD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 florin arubais = 0.4012 dinar jordanien
le minimum le
1 florin arubais = 0.3832 dinar jordanien
Historique des prix JOD / AWG
Date | AWG/JOD |
| 0.3933 |
| 0.3938 |
| 0.3936 |
| 0.3938 |
| 0.3937 |
| 0.3932 |
| 0.3933 |
| 0.3933 |
| 0.3933 |
| 0.3938 |
| 0.3938 |
| 0.3938 |
| 0.3935 |
| 0.3934 |
| 0.3939 |
| 0.3939 |
| 0.3940 |
| 0.3938 |
| 0.3936 |
| 0.3936 |
| 0.3936 |
| 0.3942 |
| 0.3936 |
| 0.3935 |
| 0.3935 |
| 0.3941 |
| 0.3936 |
| 0.3988 |
| 0.3941 |
| 0.3941 |
| 0.3941 |
| 0.3935 |
| 0.3937 |
| 0.3940 |
| 0.3941 |
| 0.3942 |
| 0.3930 |
| 0.3928 |
| 0.3934 |
| 0.3933 |
| 0.3927 |
| 0.3932 |
| 0.3928 |
| 0.3931 |
| 0.3933 |
| 0.3935 |
| 0.3941 |
| 0.3936 |
| 0.3936 |
| 0.3936 |
| 0.3936 |
| 0.3941 |
| 0.3936 |
| 0.3942 |
| 0.3939 |
| 0.3941 |
| 0.3941 |
| 0.3941 |
| 0.3941 |
| 0.3945 |
| 0.3941 |
| 0.3937 |
| 0.3941 |
| 0.3941 |
| 0.3941 |
| 0.3941 |
| 0.3938 |
| 0.3941 |
| 0.3941 |
| 0.3944 |
| 0.3941 |
| 0.3935 |
| 0.3935 |
| 0.3941 |
| 0.3931 |
| 0.3933 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3935 |
| 0.3933 |
| 0.3939 |
| 0.3938 |
| 0.3939 |
| 0.3933 |
| 0.3939 |
| 0.3928 |
| 0.3928 |
| 0.3928 |
| 0.3933 |
| 0.3942 |
| 0.3933 |
| 0.3953 |
| 0.3953 |
| 0.3955 |
| 0.3944 |
| 0.3944 |
| 0.3938 |
| 0.3939 |
| 0.3939 |
| 0.3938 |
| 0.3939 |
| 0.3939 |
| 0.3949 |
| 0.3939 |
| 0.3941 |
| 0.3938 |
| 0.3938 |
| 0.3938 |
| 0.3938 |
| 0.3938 |
| 0.3938 |
| 0.3938 |
| 0.3939 |
| 0.3949 |
| 0.3939 |
| 0.3939 |
| 0.3938 |
| 0.3938 |
| 0.3939 |
| 0.3938 |
| 0.3939 |
| 0.3938 |
| 0.3938 |
| 0.3938 |
| 0.3937 |
| 0.3939 |
| 0.3938 |
| 0.3939 |
| 0.3938 |
| 0.3938 |
| 0.3939 |
| 0.3938 |
| 0.3939 |
| 0.3938 |
| 0.3938 |
| 0.3939 |
| 0.3938 |
| 0.3938 |
| 0.3939 |
| 0.3939 |
| 0.3937 |
| 0.3939 |
| 0.3938 |
| 0.3939 |
| 0.3939 |
| 0.3938 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3938 |
| 0.3939 |
| 0.3942 |
| 0.3938 |
| 0.3940 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3937 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3937 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3940 |
| 0.3937 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3936 |
| 0.3939 |
| 0.3939 |
| 0.3937 |
| 0.3944 |
| 0.3939 |
| 0.3937 |
| 0.3937 |
| 0.3939 |
| 0.3937 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3949 |
| 0.3936 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3935 |
| 0.3939 |
| 0.3939 |
| 0.3940 |
| 0.3934 |
| 0.3941 |
| 0.3939 |
| 0.3941 |
| 0.3954 |
| 0.3942 |
| 0.3942 |
| 0.3941 |
| 0.3942 |
| 0.3942 |
| 0.3942 |
| 0.3944 |
| 0.3942 |
| 0.3942 |
| 0.3942 |
| 0.3941 |
| 0.3942 |
| 0.3942 |
| 0.3941 |
| 0.3941 |
| 0.3942 |
| 0.3941 |
| 0.3942 |
| 0.3942 |
| 0.3940 |
| 0.3941 |
| 0.3942 |
| 0.3958 |
| 0.3958 |
| 0.3958 |
| 0.3962 |
| 0.3958 |
| 0.3949 |
| 0.3966 |
| 0.3964 |
| 0.3968 |
| 0.3967 |
| 0.3967 |
| 0.3978 |
| 0.3974 |
| 0.3964 |
| 0.3969 |
| 0.3963 |
| 0.3958 |
| 0.3975 |
| 0.3970 |
| 0.3972 |
| 0.3968 |
| 0.3974 |
| 0.3997 |
| 0.3976 |
| 0.3969 |
| 0.3972 |
| 0.3966 |
| 0.3972 |
| 0.3968 |
| 0.3942 |
| 0.3961 |
| 0.3958 |
| 0.3963 |
| 0.3963 |
| 0.3966 |
| 0.3969 |
| 0.3960 |
| 0.3966 |
| 0.3968 |
| 0.3968 |
| 0.3968 |
| 0.3968 |
| 0.3968 |
| 0.3968 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3956 |
| 0.3950 |
| 0.3943 |
| 0.3947 |
| 0.3950 |
| 0.3947 |
| 0.3965 |
| 0.3969 |
| 0.3946 |
| 0.3946 |
| 0.3953 |
| 0.3948 |
| 0.3954 |
| 0.3954 |
| 0.3955 |
| 0.3948 |
| 0.3953 |
| 0.3943 |
| 0.3945 |
| 0.3939 |
| 0.3939 |
| 0.3936 |
| 0.3942 |
| 0.3938 |
| 0.3934 |
| 0.3936 |
| 0.3936 |
| 0.3936 |
| 0.3935 |
| 0.3934 |
| 0.3929 |
| 0.3930 |
| 0.3934 |
| 0.3928 |
| 0.3930 |
| 0.3928 |
| 0.3930 |
| 0.3932 |
| 0.3932 |
| 0.3927 |
| 0.3929 |
| 0.3930 |
| 0.3930 |
| 0.3934 |
| 0.3932 |
| 0.3933 |
| 0.3932 |
| 0.3933 |
| 0.3932 |
| 0.3933 |
| 0.3932 |
| 0.3932 |
| 0.3932 |
| 0.3936 |
| 0.3932 |
| 0.3935 |
| 0.3933 |
| 0.3933 |
| 0.3933 |
| 0.3942 |
| 0.3932 |
| 0.3933 |
| 0.3933 |
| 0.3951 |
| 0.3950 |
| 0.3952 |
| 0.3958 |
| 0.3960 |
| 0.3960 |
| 0.3956 |
| 0.3958 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3957 |
| 0.3961 |
| 0.3962 |
| 0.3959 |
| 0.3959 |
| 0.3961 |
| 0.3958 |
| 0.3962 |
| 0.3960 |
| 0.3954 |
| 0.3961 |
| 0.3963 |
| 0.3955 |
| 0.3963 |
| 0.3961 |
| 0.3960 |
| 0.3959 |
| 0.3961 |
| 0.3960 |
| 0.3962 |
| 0.3961 |
| 0.3962 |
| 0.3951 |
| 0.3956 |
| 0.3952 |
| 0.3950 |
| 0.3949 |
| 0.3949 |
| 0.3951 |
| 0.3952 |
| 0.3950 |
| 0.3951 |
| 0.3954 |
| 0.3952 |
| 0.3951 |
| 0.3951 |
| 0.3951 |
| 0.3949 |
| 0.3951 |
| 0.3952 |
| 0.3952 |
| 0.3951 |
| 0.3953 |
| 0.3947 |
| 0.3952 |
| 0.3945 |
| 0.3953 |
| 0.3958 |
| 0.3958 |
| 0.3958 |
| 0.3952 |
| 0.3953 |
| 0.3952 |
| 0.3952 |
| 0.3958 |
| 0.3947 |
| 0.3949 |
| 0.3959 |
| 0.3953 |
| 0.3958 |
| 0.3961 |
| 0.3956 |
| 0.3964 |
| 0.3959 |
| 0.3962 |
| 0.3968 |
| 0.3961 |
| 0.3963 |
| 0.3957 |
| 0.3973 |
| 0.3953 |
| 0.3964 |
| 0.3943 |
| 0.3943 |
| 0.3943 |
| 0.3962 |
| 0.3958 |
| 0.3966 |
| 0.3964 |
| 0.3963 |
| 0.3967 |
| 0.3963 |
| 0.3958 |
| 0.3957 |
| 0.3956 |
| 0.3958 |
| 0.3973 |
| 0.3959 |
| 0.3951 |
| 0.3958 |
| 0.3956 |
| 0.3958 |
| 0.3958 |
| 0.3958 |
| 0.3962 |
| 0.3956 |
| 0.3957 |
| 0.3965 |
| 0.3976 |
| 0.3969 |
| 0.3974 |
| 0.3971 |
| 0.3973 |
| 0.3967 |
| 0.3974 |
| 0.3971 |
| 0.3971 |
| 0.3968 |
| 0.3947 |
| 0.3949 |
| 0.3952 |
| 0.3957 |
| 0.3957 |
| 0.3961 |
| 0.3952 |
| 0.3945 |
| 0.3949 |
| 0.3951 |
| 0.3953 |
| 0.3946 |
| 0.3954 |
| 0.3957 |
| 0.3949 |
| 0.3950 |
| 0.3954 |
| 0.3955 |
| 0.3950 |
| 0.3953 |
| 0.3954 |
| 0.3955 |
| 0.3954 |
| 0.3955 |
| 0.3957 |
| 0.3954 |
| 0.3956 |
| 0.3959 |
| 0.3953 |
| 0.3955 |
| 0.3955 |
| 0.3954 |
| 0.3954 |
| 0.3958 |
| 0.3954 |
| 0.3957 |
| 0.3953 |
| 0.3954 |
| 0.3955 |
| 0.3959 |
| 0.3960 |
| 0.3957 |
| 0.3962 |
| 0.3955 |
| 0.3951 |
| 0.3954 |
| 0.3954 |
| 0.3954 |
| 0.3956 |
| 0.3954 |
| 0.3951 |
| 0.3955 |
| 0.3956 |
| 0.3957 |
| 0.3955 |
| 0.3955 |
| 0.3957 |
| 0.3956 |
| 0.3958 |
| 0.3960 |
| 0.3961 |
| 0.3962 |
| 0.3963 |
| 0.3963 |
| 0.3967 |
| 0.3964 |
| 0.3970 |
| 0.3966 |
| 0.3955 |
| 0.3954 |
| 0.3956 |
| 0.3954 |
| 0.3957 |
| 0.3952 |
| 0.3956 |
| 0.3955 |
| 0.3949 |
| 0.3951 |
| 0.3955 |
| 0.3957 |
| 0.3953 |
| 0.3954 |
| 0.3949 |
| 0.3955 |
| 0.3956 |
| 0.3955 |
| 0.3950 |
| 0.3950 |
| 0.3953 |
| 0.3955 |
| 0.3958 |
| 0.3960 |
| 0.3959 |
| 0.3962 |
| 0.3966 |
| 0.3958 |
| 0.3962 |
| 0.3960 |
| 0.3962 |
| 0.3965 |
| 0.3965 |
| 0.3962 |
| 0.3962 |
| 0.3962 |
| 0.3962 |
| 0.3962 |
| 0.3965 |
| 0.3961 |
| 0.3965 |
| 0.3962 |
| 0.3962 |
| 0.3965 |
| 0.3965 |
| 0.3962 |
| 0.3962 |
| 0.3962 |
| 0.3965 |
| 0.3964 |
| 0.3965 |
| 0.3965 |
| 0.3963 |
| 0.3966 |
| 0.3963 |
| 0.3963 |
| 0.3962 |
| 0.3965 |
| 0.3963 |
| 0.3962 |
| 0.3960 |
| 0.3959 |
| 0.3957 |
| 0.3960 |
| 0.3960 |
| 0.3962 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3956 |
| 0.3957 |
| 0.3960 |
| 0.3961 |
| 0.3961 |
| 0.3958 |
| 0.3959 |
| 0.3957 |
| 0.3961 |
| 0.3960 |
| 0.3960 |
| 0.3962 |
| 0.3957 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3958 |
| 0.3960 |
| 0.3958 |
| 0.3960 |
| 0.3960 |
| 0.3958 |
| 0.3957 |
| 0.3958 |
| 0.3958 |
| 0.3957 |
| 0.3960 |
| 0.3957 |
| 0.3958 |
| 0.3957 |
| 0.3958 |
| 0.3960 |
| 0.3955 |
| 0.3957 |
| 0.3957 |
| 0.3958 |
| 0.3957 |
| 0.3957 |
| 0.3957 |
| 0.3957 |
| 0.3957 |
| 0.3957 |
| 0.3957 |
| 0.3957 |
| 0.3958 |
| 0.3955 |
| 0.3958 |
| 0.3957 |
| 0.3960 |
| 0.3957 |
| 0.3957 |
| 0.3958 |
| 0.3957 |
| 0.3958 |
| 0.3960 |
| 0.3957 |
| 0.3957 |
| 0.3957 |
| 0.3961 |
| 0.3958 |
| 0.3957 |
| 0.3958 |
| 0.3958 |
| 0.3958 |
| 0.3958 |
| 0.3957 |
| 0.3958 |
| 0.3957 |
| 0.3957 |
| 0.3958 |
| 0.3958 |
| 0.3958 |
| 0.3955 |
| 0.3958 |
| 0.3958 |
| 0.3958 |
| 0.3958 |
| 0.3960 |
| 0.3957 |
| 0.3944 |
| 0.3957 |
| 0.3957 |
| 0.3959 |
| 0.3960 |
| 0.3962 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3963 |
| 0.3958 |
| 0.3963 |
| 0.3963 |
| 0.3958 |
| 0.3963 |
| 0.3960 |
| 0.3962 |
| 0.3961 |
| 0.3960 |
| 0.3960 |
| 0.3962 |
| 0.3960 |
| 0.3962 |
| 0.3962 |
| 0.3963 |
| 0.3958 |
| 0.3960 |
| 0.3959 |
| 0.3956 |
| 0.3959 |
| 0.3958 |
| 0.3960 |
| 0.3960 |
| 0.3958 |
| 0.3957 |
| 0.3960 |
| 0.3958 |
| 0.3959 |
| 0.3962 |
| 0.3959 |
| 0.3960 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3960 |
| 0.3961 |
| 0.3959 |
| 0.3962 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3958 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3960 |
| 0.3963 |
| 0.3962 |
| 0.3960 |
| 0.3963 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3957 |
| 0.3959 |
| 0.3957 |
| 0.3959 |
| 0.3960 |
| 0.3961 |
| 0.3960 |
| 0.3959 |
| 0.3957 |
| 0.3959 |
| 0.3959 |
| 0.3960 |
| 0.3959 |
| 0.3962 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3962 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3958 |
| 0.3959 |
| 0.3953 |
| 0.3963 |
| 0.3963 |
| 0.3963 |
| 0.3963 |
| 0.3963 |
| 0.3963 |
| 0.3959 |
| 0.3963 |
| 0.3960 |
| 0.3961 |
| 0.3963 |
| 0.3963 |
| 0.3960 |
| 0.3963 |
| 0.3962 |
| 0.3962 |
| 0.3962 |
| 0.3962 |
| 0.3963 |
| 0.3960 |
| 0.3956 |
| 0.3963 |
| 0.3954 |
| 0.3960 |
| 0.3960 |
| 0.3962 |
| 0.3962 |
| 0.3962 |
| 0.3962 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3962 |
| 0.3959 |
| 0.3959 |
| 0.3963 |
| 0.3959 |
| 0.3959 |
| 0.3962 |
| 0.3963 |
| 0.3959 |
| 0.3959 |
| 0.3962 |
| 0.3962 |
| 0.3961 |
| 0.3963 |
| 0.3963 |
| 0.3963 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3961 |
| 0.3961 |
| 0.3960 |
| 0.3959 |
| 0.3960 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3962 |
| 0.3960 |
| 0.3961 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3962 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3959 |
| 0.3960 |
| 0.3961 |
| 0.3960 |
| 0.3959 |
| 0.3961 |
| 0.3959 |
| 0.3961 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3962 |
| 0.3962 |
| 0.3959 |
| 0.3960 |
| 0.3959 |
| 0.3961 |
| 0.3959 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3956 |
| 0.3957 |
| 0.3957 |
| 0.3958 |
| 0.3958 |
| 0.3958 |
| 0.3961 |
| 0.3961 |
| 0.3959 |
| 0.3961 |
| 0.3960 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3958 |
| 0.3962 |
| 0.3962 |
| 0.3961 |
| 0.3960 |
| 0.3960 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3958 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3958 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |