Historique des taux quotidiens AWG /XOF depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 florin arubais = 379.2426 franc CFA (BCEAO)
le minimum le
1 florin arubais = 229.1353 franc CFA (BCEAO)
Historique des prix XOF / AWG
Date | AWG/XOF |
| 338.3506 |
| 340.1190 |
| 341.5464 |
| 342.5148 |
| 335.0309 |
| 338.9503 |
| 336.2727 |
| 335.1490 |
| 333.3928 |
| 335.3701 |
| 335.3992 |
| 338.1902 |
| 338.3088 |
| 339.2729 |
| 336.1210 |
| 334.5286 |
| 332.4955 |
| 332.3506 |
| 330.1924 |
| 330.2623 |
| 333.1540 |
| 338.0420 |
| 336.2589 |
| 332.0377 |
| 336.9584 |
| 340.5375 |
| 339.9498 |
| 343.3413 |
| 341.0439 |
| 344.8068 |
| 344.4845 |
| 347.7314 |
| 344.0707 |
| 340.3626 |
| 338.6004 |
| 337.6974 |
| 336.6264 |
| 333.9376 |
| 334.0907 |
| 330.7519 |
| 330.9287 |
| 328.9472 |
| 323.7999 |
| 331.1309 |
| 333.4742 |
| 333.5691 |
| 333.1422 |
| 338.1309 |
| 340.2196 |
| 339.8882 |
| 337.0883 |
| 334.9129 |
| 331.3801 |
| 332.1823 |
| 329.5703 |
| 333.5776 |
| 339.8424 |
| 341.0084 |
| 343.0074 |
| 341.1361 |
| 339.5926 |
| 339.6576 |
| 335.8732 |
| 334.7420 |
| 336.5004 |
| 339.5416 |
| 341.3190 |
| 342.5005 |
| 342.9159 |
| 345.1642 |
| 347.1829 |
| 351.5876 |
| 355.1607 |
| 353.1264 |
| 363.7860 |
| 368.6208 |
| 368.2834 |
| 369.6886 |
| 375.2486 |
| 370.0745 |
| 378.8134 |
| 362.8181 |
| 359.7656 |
| 365.2281 |
| 363.0149 |
| 365.6699 |
| 358.0610 |
| 357.5808 |
| 354.6097 |
| 357.7017 |
| 360.3744 |
| 364.2668 |
| 349.7878 |
| 344.9265 |
| 346.3287 |
| 349.8941 |
| 340.9092 |
| 338.1814 |
| 341.0865 |
| 349.0971 |
| 345.8521 |
| 346.7480 |
| 340.1667 |
| 330.6935 |
| 332.9748 |
| 335.3186 |
| 324.9146 |
| 322.1856 |
| 322.2806 |
| 318.4597 |
| 324.5239 |
| 322.6341 |
| 319.3808 |
| 321.6343 |
| 322.3487 |
| 321.5712 |
| 323.1490 |
| 322.8214 |
| 322.9581 |
| 322.6452 |
| 324.1295 |
| 320.5513 |
| 314.3107 |
| 314.1677 |
| 313.8115 |
| 313.7890 |
| 315.3367 |
| 313.5685 |
| 311.5756 |
| 310.6710 |
| 308.5303 |
| 306.8374 |
| 308.8353 |
| 310.2904 |
| 309.3787 |
| 310.4328 |
| 306.9034 |
| 308.7031 |
| 308.8688 |
| 307.1736 |
| 307.0414 |
| 305.4941 |
| 305.9287 |
| 300.5475 |
| 298.9286 |
| 297.9104 |
| 298.3508 |
| 299.7441 |
| 300.1281 |
| 302.2105 |
| 301.8920 |
| 302.5227 |
| 306.0157 |
| 308.3881 |
| 309.6532 |
| 305.4116 |
| 305.5681 |
| 307.5048 |
| 302.4558 |
| 299.5853 |
| 300.3741 |
| 302.3986 |
| 301.9782 |
| 300.1116 |
| 301.7268 |
| 299.6880 |
| 297.4228 |
| 298.1799 |
| 297.7900 |
| 299.9634 |
| 300.9295 |
| 305.2752 |
| 307.7227 |
| 307.2556 |
| 308.1954 |
| 313.0372 |
| 308.5898 |
| 309.6591 |
| 308.4926 |
| 309.1148 |
| 312.0440 |
| 309.8024 |
| 307.0485 |
| 308.3345 |
| 305.2937 |
| 308.9954 |
| 306.8876 |
| 310.5107 |
| 309.8726 |
| 309.5027 |
| 318.0907 |
| 321.2185 |
| 322.0828 |
| 324.0190 |
| 323.1331 |
| 321.3727 |
| 322.3804 |
| 327.5560 |
| 334.2797 |
| 333.8985 |
| 337.1299 |
| 334.2354 |
| 336.7007 |
| 335.3923 |
| 333.7151 |
| 337.4577 |
| 330.4236 |
| 338.5585 |
| 326.4296 |
| 319.6812 |
| 327.0154 |
| 335.8938 |
| 336.2279 |
| 334.0192 |
| 329.4048 |
| 330.7068 |
| 328.4104 |
| 327.2863 |
| 325.5354 |
| 325.3352 |
| 328.5436 |
| 327.2520 |
| 329.3899 |
| 329.0017 |
| 330.9705 |
| 329.0925 |
| 330.2473 |
| 327.4775 |
| 328.3331 |
| 326.7841 |
| 330.5102 |
| 332.1217 |
| 334.3461 |
| 331.2847 |
| 331.1977 |
| 329.8786 |
| 332.3944 |
| 328.2624 |
| 328.8549 |
| 324.9178 |
| 323.9774 |
| 327.5151 |
| 325.2932 |
| 323.4677 |
| 324.7601 |
| 322.8532 |
| 319.5099 |
| 324.6958 |
| 321.9689 |
| 324.0318 |
| 326.3792 |
| 326.3224 |
| 324.4437 |
| 325.3448 |
| 325.8280 |
| 323.6848 |
| 322.3693 |
| 323.7615 |
| 325.2303 |
| 322.0606 |
| 321.5570 |
| 323.2685 |
| 321.4577 |
| 320.5623 |
| 322.0733 |
| 324.0958 |
| 318.6841 |
| 318.8359 |
| 320.4636 |
| 317.6301 |
| 317.4841 |
| 317.1218 |
| 319.6267 |
| 321.0707 |
| 320.9057 |
| 320.9497 |
| 321.4625 |
| 318.1184 |
| 324.6364 |
| 319.4259 |
| 320.2555 |
| 317.8625 |
| 314.5262 |
| 317.0483 |
| 314.7783 |
| 309.9488 |
| 312.2148 |
| 314.3273 |
| 315.0776 |
| 313.1987 |
| 318.4365 |
| 321.2531 |
| 316.5907 |
| 311.8793 |
| 313.5550 |
| 312.9626 |
| 312.0529 |
| 315.0444 |
| 313.4456 |
| 315.6280 |
| 311.6689 |
| 313.2061 |
| 315.6310 |
| 310.9110 |
| 306.7126 |
| 307.9683 |
| 303.7386 |
| 300.7735 |
| 295.9133 |
| 298.1609 |
| 300.6150 |
| 294.9951 |
| 297.6738 |
| 297.8279 |
| 297.4632 |
| 298.3915 |
| 296.0148 |
| 296.4978 |
| 296.3358 |
| 295.7759 |
| 298.9940 |
| 298.7394 |
| 306.1014 |
| 305.1076 |
| 308.6014 |
| 311.3878 |
| 311.7444 |
| 309.3261 |
| 308.3780 |
| 312.7775 |
| 314.7088 |
| 316.1772 |
| 314.4312 |
| 311.6585 |
| 310.6048 |
| 312.0677 |
| 311.9653 |
| 308.2316 |
| 305.2880 |
| 305.3434 |
| 307.2715 |
| 305.1885 |
| 310.5460 |
| 312.0707 |
| 309.6123 |
| 309.0623 |
| 313.9406 |
| 318.4226 |
| 321.3596 |
| 321.9487 |
| 327.1075 |
| 327.7019 |
| 326.6254 |
| 323.9264 |
| 327.0694 |
| 324.7801 |
| 332.1974 |
| 333.7015 |
| 334.5866 |
| 335.6137 |
| 342.5542 |
| 344.1176 |
| 341.8045 |
| 335.6996 |
| 339.5398 |
| 342.2861 |
| 344.6238 |
| 344.4429 |
| 343.4869 |
| 344.1357 |
| 339.3115 |
| 340.9694 |
| 338.5934 |
| 344.2079 |
| 344.3886 |
| 348.4129 |
| 348.7093 |
| 350.5729 |
| 342.7511 |
| 338.8033 |
| 343.5589 |
| 343.1276 |
| 339.3642 |
| 330.0911 |
| 332.3489 |
| 335.3735 |
| 331.4421 |
| 327.4219 |
| 325.1981 |
| 324.0574 |
| 326.1845 |
| 324.5384 |
| 327.0790 |
| 325.9252 |
| 322.1318 |
| 326.0386 |
| 329.0314 |
| 326.6230 |
| 331.7102 |
| 330.3504 |
| 330.7936 |
| 328.3479 |
| 332.7366 |
| 324.3779 |
| 324.4999 |
| 325.5079 |
| 328.7725 |
| 326.4475 |
| 323.2239 |
| 320.8555 |
| 321.0895 |
| 325.6178 |
| 324.6075 |
| 321.8331 |
| 321.7163 |
| 328.2592 |
| 324.8840 |
| 329.7592 |
| 333.8305 |
| 333.8458 |
| 329.5157 |
| 325.7374 |
| 327.6181 |
| 336.5384 |
| 339.0712 |
| 335.5279 |
| 336.4589 |
| 336.7803 |
| 334.2780 |
| 337.8401 |
| 333.9002 |
| 337.2530 |
| 345.8157 |
| 343.5481 |
| 340.5181 |
| 340.1737 |
| 332.1369 |
| 330.8303 |
| 322.8580 |
| 322.1128 |
| 326.8802 |
| 325.5386 |
| 326.9845 |
| 323.3402 |
| 327.4660 |
| 326.1018 |
| 315.3306 |
| 330.1974 |
| 332.0108 |
| 333.9121 |
| 329.8720 |
| 337.8174 |
| 332.3590 |
| 330.8503 |
| 325.9819 |
| 322.5278 |
| 324.3314 |
| 324.1327 |
| 334.9043 |
| 333.7847 |
| 323.8718 |
| 328.6012 |
| 328.2509 |
| 336.4935 |
| 340.7073 |
| 346.1990 |
| 335.0959 |
| 337.4872 |
| 333.5284 |
| 346.7626 |
| 337.2963 |
| 327.7000 |
| 323.2701 |
| 322.4168 |
| 323.5699 |
| 323.2621 |
| 326.0515 |
| 316.1909 |
| 309.7029 |
| 307.0830 |
| 301.3871 |
| 300.0855 |
| 294.9765 |
| 297.9510 |
| 293.7994 |
| 294.5540 |
| 294.1894 |
| 294.8254 |
| 293.8770 |
| 288.6055 |
| 286.3478 |
| 287.7118 |
| 290.0155 |
| 288.7834 |
| 285.2024 |
| 283.2541 |
| 284.1289 |
| 279.1140 |
| 279.0214 |
| 274.6383 |
| 273.5753 |
| 273.2904 |
| 272.6996 |
| 270.9872 |
| 269.0421 |
| 269.3117 |
| 267.6207 |
| 269.2730 |
| 269.9923 |
| 270.1579 |
| 270.6205 |
| 269.3227 |
| 268.4520 |
| 267.2968 |
| 265.2239 |
| 265.2882 |
| 266.7761 |
| 266.1213 |
| 267.5737 |
| 266.8086 |
| 264.8501 |
| 263.1797 |
| 264.0707 |
| 266.7956 |
| 266.8303 |
| 267.3959 |
| 268.6059 |
| 270.7937 |
| 267.7616 |
| 270.3160 |
| 268.1020 |
| 268.5949 |
| 265.6449 |
| 267.6108 |
| 266.1310 |
| 266.5333 |
| 270.5379 |
| 271.0790 |
| 271.3863 |
| 273.2141 |
| 271.2124 |
| 265.7385 |
| 267.9300 |
| 270.1513 |
| 269.8723 |
| 271.0051 |
| 271.4604 |
| 274.7637 |
| 276.7144 |
| 277.4647 |
| 274.0817 |
| 274.7027 |
| 275.4062 |
| 276.2785 |
| 276.2971 |
| 278.1565 |
| 280.5225 |
| 284.7530 |
| 280.4529 |
| 279.3137 |
| 274.3373 |
| 276.6420 |
| 280.6077 |
| 283.1147 |
| 284.3173 |
| 282.4224 |
| 279.9311 |
| 279.6411 |
| 280.5465 |
| 280.8624 |
| 281.3214 |
| 285.4954 |
| 285.0289 |
| 283.0280 |
| 281.2864 |
| 281.3407 |
| 280.4901 |
| 274.2490 |
| 273.5149 |
| 271.2842 |
| 272.4379 |
| 275.1648 |
| 273.8872 |
| 278.8826 |
| 277.8031 |
| 278.0197 |
| 278.3997 |
| 283.2981 |
| 280.6377 |
| 282.4443 |
| 286.3953 |
| 288.3454 |
| 286.4416 |
| 284.0354 |
| 280.6221 |
| 282.9584 |
| 282.3020 |
| 283.9038 |
| 283.5259 |
| 279.4648 |
| 286.4729 |
| 291.1017 |
| 292.6133 |
| 296.8279 |
| 297.1560 |
| 295.3045 |
| 298.6319 |
| 301.9448 |
| 298.8061 |
| 297.7238 |
| 291.1638 |
| 293.3710 |
| 290.9210 |
| 293.2149 |
| 293.5023 |
| 292.0440 |
| 286.5204 |
| 285.3290 |
| 280.7759 |
| 276.9738 |
| 278.8174 |
| 279.8630 |
| 279.7902 |
| 274.9306 |
| 274.8166 |
| 277.1318 |
| 278.8127 |
| 277.1645 |
| 273.6438 |
| 276.6455 |
| 277.5269 |
| 279.4362 |
| 279.2697 |
| 281.2550 |
| 289.2622 |
| 287.3488 |
| 283.4512 |
| 280.6557 |
| 281.6717 |
| 277.7313 |
| 272.7982 |
| 275.1578 |
| 271.4402 |
| 268.7467 |
| 266.3525 |
| 263.5085 |
| 263.2811 |
| 266.3298 |
| 268.9142 |
| 276.4590 |
| 271.2449 |
| 268.1524 |
| 268.6917 |
| 259.3146 |
| 252.5612 |
| 254.8128 |
| 254.0234 |
| 257.7728 |
| 256.8080 |
| 254.9862 |
| 260.3614 |
| 261.0785 |
| 252.3212 |
| 256.7768 |
| 256.2783 |
| 254.6565 |
| 251.1090 |
| 256.4726 |
| 261.1127 |
| 258.3047 |
| 255.4728 |
| 246.8807 |
| 251.3178 |
| 257.4450 |
| 253.7375 |
| 257.6290 |
| 260.1579 |
| 258.1695 |
| 262.0788 |
| 262.0568 |
| 265.4106 |
| 267.8819 |
| 271.9466 |
| 270.0178 |
| 267.4483 |
| 268.7643 |
| 275.0425 |
| 283.1612 |
| 274.2995 |
| 278.6125 |
| 279.1354 |
| 274.0932 |
| 275.5369 |
| 279.3565 |
| 268.9451 |
| 269.5053 |
| 263.2167 |
| 263.7469 |
| 261.9856 |
| 262.4426 |
| 263.7724 |
| 267.7015 |
| 272.0447 |
| 280.3654 |
| 284.7641 |
| 284.5245 |
| 289.0328 |
| 289.2354 |
| 285.6893 |
| 276.8580 |
| 278.5203 |
| 282.3105 |
| 282.8779 |
| 291.2116 |
| 292.2508 |
| 297.8712 |
| 296.7138 |
| 299.2423 |
| 306.8991 |
| 297.4929 |
| 295.9200 |
| 296.6373 |
| 285.4010 |
| 277.6256 |
| 274.4108 |
| 272.0515 |
| 269.7314 |
| 271.7990 |
| 271.9793 |
| 270.7668 |
| 268.0067 |
| 268.8425 |
| 270.6049 |
| 269.4189 |
| 269.2597 |
| 267.9913 |
| 263.2632 |
| 258.9563 |
| 254.7762 |
| 252.2155 |
| 254.2538 |
| 254.6595 |
| 256.1062 |
| 250.1495 |
| 247.3303 |
| 244.1742 |
| 244.8021 |
| 244.7035 |
| 244.3917 |
| 247.5506 |
| 245.1443 |
| 245.2423 |
| 248.0139 |
| 250.1781 |
| 250.5680 |
| 249.4968 |
| 250.8756 |
| 255.7975 |
| 255.7736 |
| 256.1422 |
| 260.1744 |
| 258.9921 |
| 254.5735 |
| 257.3682 |
| 257.7242 |
| 262.0641 |
| 262.7896 |
| 260.3779 |
| 264.3496 |
| 265.5847 |
| 263.8901 |
| 258.3586 |
| 261.6637 |
| 270.9514 |
| 269.4212 |
| 274.5566 |
| 280.2026 |
| 283.4965 |
| 274.4923 |
| 273.4134 |
| 278.3879 |
| 269.3526 |
| 281.8787 |
| 290.3364 |
| 291.2956 |
| 287.7433 |
| 286.2341 |
| 281.1007 |
| 286.0431 |
| 279.2257 |
| 277.7560 |
| 274.0645 |
| 269.6283 |
| 259.3700 |
| 262.5908 |
| 268.6532 |
| 283.3091 |
| 289.6850 |
| 284.7382 |
| 288.7224 |
| 286.8412 |
| 288.7516 |
| 293.3697 |
| 274.7073 |
| 270.3829 |
| 271.3526 |
| 254.1080 |
| 248.7427 |
| 258.3790 |
| 259.2920 |
| 250.5240 |
| 248.0270 |
| 249.0828 |
| 245.0234 |
| 235.2154 |
| 232.6410 |
| 230.6727 |
| 230.4272 |
| 233.5838 |
| 232.5783 |
| 236.2183 |
| 236.7512 |
| 233.4408 |
| 235.7573 |
| 232.6485 |
| 236.0177 |
| 236.0823 |
| 236.5667 |
| 234.2377 |
| 230.3713 |
| 231.5832 |
| 233.2856 |
| 231.9673 |
| 237.7586 |
| 232.6666 |
| 238.6392 |
| 241.0667 |
| 247.2017 |
| 250.0046 |
| 252.3863 |
| 247.1020 |
| 247.9604 |
| 252.7607 |
| 246.2634 |
| 249.3119 |
| 250.6686 |
| 254.3514 |
| 254.6901 |
| 249.0336 |
| 249.9388 |
| 246.4808 |
| 249.8979 |
| 251.7006 |
| 253.1773 |
| 254.2341 |
| 258.9001 |
| 257.8610 |
| 260.0373 |
| 257.4127 |
| 260.0476 |
| 264.2388 |
| 265.5008 |
| 268.8954 |
| 268.4234 |
| 271.8993 |
| 268.9043 |
| 265.5600 |
| 267.8064 |
| 265.3076 |
| 265.8301 |
| 268.9638 |
| 269.0532 |
| 272.2209 |
| 273.2869 |
| 274.3121 |
| 271.6797 |
| 272.3848 |
| 272.2310 |
| 270.5491 |
| 269.2287 |
| 268.4981 |
| 269.9611 |
| 270.4420 |
| 274.1837 |
| 274.0989 |
| 275.0367 |
| 275.4918 |
| 277.9608 |
| 279.8248 |
| 278.1707 |
| 278.8411 |
| 282.7145 |
| 283.3936 |
| 283.1758 |
| 282.9047 |
| 283.3446 |
| 281.4952 |
| 278.6338 |
| 278.6338 |
| 279.9849 |
| 277.0077 |
| 275.0448 |
| 279.2102 |
| 285.9247 |
| 286.0007 |
| 288.1871 |
| 288.0340 |
| 291.9998 |
| 292.6355 |
| 290.7894 |
| 287.8279 |
| 287.2570 |
| 288.8826 |
| 288.5078 |
| 285.1293 |
| 286.5492 |
| 283.9407 |
| 288.0213 |
| 285.1553 |
| 287.0144 |
| 290.1232 |
| 292.5063 |
| 287.5957 |
| 286.3478 |
| 291.5818 |
| 291.3267 |
| 290.9674 |
| 283.2798 |
| 287.5125 |
| 285.3650 |
| 285.8811 |
| 288.1516 |
| 291.0462 |
| 295.8066 |
| 299.5716 |
| 302.9601 |
| 302.3108 |
| 305.0367 |
| 301.1809 |
| 306.7341 |
| 305.0693 |
| 309.0754 |
| 306.9638 |
| 307.8642 |
| 306.1300 |
| 303.2023 |
| 298.2084 |
| 302.3791 |
| 303.4295 |
| 309.7541 |
| 309.0012 |
| 305.4088 |
| 306.6266 |
| 310.9317 |
| 309.8902 |
| 312.0945 |
| 313.5954 |
| 310.4049 |
| 305.4586 |
| 305.9301 |
| 304.5043 |
| 303.8076 |
| 307.5164 |
| 304.1583 |
| 301.6893 |
| 298.2653 |
| 292.3941 |
| 299.2901 |
| 299.6400 |
| 296.3625 |
| 296.4442 |
| 300.2737 |
| 303.9681 |
| 303.7541 |
| 303.8639 |
| 307.6159 |
| 301.4688 |
| 301.5187 |
| 303.5489 |
| 298.5966 |
| 293.2425 |
| 291.4872 |
| 290.1412 |
| 285.5202 |
| 284.9608 |
| 282.1636 |
| 281.5484 |
| 282.4005 |
| 285.1119 |
| 284.1424 |
| 278.1364 |
| 274.2765 |
| 277.5950 |
| 276.4415 |
| 280.4781 |
| 282.5623 |
| 286.5955 |
| 281.0694 |
| 280.7843 |
| 280.0734 |
| 279.7687 |
| 271.7799 |
| 269.2995 |
| 273.6061 |
| 275.3877 |
| 273.0867 |
| 276.0704 |
| 281.0297 |
| 283.1269 |
| 283.5970 |
| 287.5352 |
| 286.4429 |
| 293.0656 |
| 295.9988 |
| 298.2653 |
| 298.1989 |
| 301.2985 |
| 299.0935 |
| 303.6571 |
| 304.0907 |
| 300.8466 |
| 296.8548 |
| 298.7435 |
| 304.4265 |
| 301.7379 |
| 294.8029 |
| 295.4149 |
| 298.1121 |
| 300.6302 |
| 302.6428 |
| 303.9864 |
| 297.5361 |
| 300.4911 |
| 305.4899 |
| 305.0339 |
| 309.2226 |
| 306.8833 |
| 308.9212 |
| 304.8269 |
| 303.5025 |
| 304.8623 |
| 301.8698 |