Historique des taux quotidiens AZM /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0000621213 Litecoin
le minimum le
1 manat azéri = 0.0000003167 Litecoin
Date | AZM/LTC |
---|---|
0.0000013956 | |
0.0000013955 | |
0.0000013954 | |
0.0000013572 | |
0.0000014469 | |
0.0000014469 | |
0.0000014223 | |
0.0000013555 | |
0.0000014961 | |
0.0000011314 | |
0.0000011888 | |
0.0000012912 | |
0.0000014233 | |
0.0000011324 | |
0.0000013190 | |
0.0000016592 | |
0.0000016516 | |
0.0000016196 | |
0.0000017370 | |
0.0000017318 | |
0.0000017548 | |
0.0000016904 | |
0.0000017717 | |
0.0000016054 | |
0.0000016508 | |
0.0000016916 | |
0.0000016443 | |
0.0000016319 | |
0.0000017229 | |
0.0000016835 | |
0.0000016053 | |
0.0000015862 | |
0.0000016909 | |
0.0000017247 | |
0.0000018182 | |
0.0000018477 | |
0.0000017630 | |
0.0000018165 | |
0.0000017703 | |
0.0000020159 | |
0.0000018566 | |
0.0000018074 | |
0.0000017710 | |
0.0000014442 | |
0.0000014524 | |
0.0000012957 | |
0.0000013477 | |
0.0000013168 | |
0.0000012217 | |
0.0000011105 | |
0.0000013609 | |
0.0000015389 | |
0.0000015404 | |
0.0000013444 | |
0.0000012924 | |
0.0000012982 | |
0.0000013290 | |
0.0000015208 | |
0.0000013603 | |
0.0000013371 | |
0.0000011933 | |
0.0000014450 | |
0.0000013363 | |
0.0000012604 | |
0.0000012343 | |
0.0000013112 | |
0.0000012060 | |
0.0000013026 | |
0.0000013097 | |
0.0000013492 | |
0.0000014353 | |
0.0000015779 | |
0.0000016750 | |
0.0000018895 | |
0.0000015719 | |
0.0000014654 | |
0.0000015987 | |
0.0000019324 | |
0.0000020892 | |
0.0000017130 | |
0.0000021452 | |
0.0000022367 | |
0.0000022765 | |
0.0000022104 | |
0.0000021913 | |
0.0000022192 | |
0.0000022474 | |
0.0000019150 | |
0.0000019538 | |
0.0000021257 | |
0.0000020761 | |
0.0000019337 | |
0.0000018647 | |
0.0000020011 | |
0.0000020880 | |
0.0000020806 | |
0.0000023257 | |
0.0000022982 | |
0.0000021056 | |
0.0000022297 | |
0.0000026378 | |
0.0000018382 | |
0.0000017354 | |
0.0000016805 | |
0.0000017330 | |
0.0000014661 | |
0.0000011723 | |
0.0000011281 | |
0.0000010126 | |
0.0000011416 | |
0.0000011951 | |
0.0000010789 | |
0.0000010810 | |
0.0000009589 | |
0.0000008489 | |
0.0000010676 | |
0.0000010988 | |
0.0000007914 | |
0.0000009358 | |
0.0000007910 | |
0.0000007379 | |
0.0000007829 | |
0.0000008172 | |
0.0000007667 | |
0.0000005684 | |
0.0000005715 | |
0.0000004449 | |
0.0000005205 | |
0.0000006084 | |
0.0000006046 | |
0.0000006336 | |
0.0000006665 | |
0.0000006986 | |
0.0000007964 | |
0.0000007462 | |
0.0000006468 | |
0.0000005321 | |
0.0000006715 | |
0.0000006352 | |
0.0000006592 | |
0.0000007050 | |
0.0000008411 | |
0.0000008794 | |
0.0000010297 | |
0.0000008868 | |
0.0000008476 | |
0.0000008583 | |
0.0000008716 | |
0.0000006767 | |
0.0000006804 | |
0.0000006453 | |
0.0000006465 | |
0.0000004040 | |
0.0000003348 | |
0.0000004049 | |
0.0000004865 | |
0.0000004383 | |
0.0000004822 | |
0.0000005352 | |
0.0000006046 | |
0.0000006190 | |
0.0000006279 | |
0.0000006892 | |
0.0000005807 | |
0.0000005370 | |
0.0000007281 | |
0.0000008956 | |
0.0000008306 | |
0.0000007940 | |
0.0000009591 | |
0.0000007692 | |
0.0000008878 | |
0.0000011301 | |
0.0000014411 | |
0.0000014246 | |
0.0000013722 | |
0.0000013532 | |
0.0000016551 | |
0.0000019794 | |
0.0000021726 | |
0.0000020848 | |
0.0000024465 | |
0.0000023005 | |
0.0000025635 | |
0.0000025352 | |
0.0000027052 | |
0.0000024035 | |
0.0000024438 | |
0.0000019174 | |
0.0000018842 | |
0.0000017532 | |
0.0000020116 | |
0.0000019992 | |
0.0000021686 | |
0.0000027893 | |
0.0000026456 | |
0.0000027155 | |
0.0000028257 | |
0.0000026764 | |
0.0000026787 | |
0.0000025350 | |
0.0000024966 | |
0.0000027159 | |
0.0000026109 | |
0.0000028282 | |
0.0000025005 | |
0.0000026603 | |
0.0000027853 | |
0.0000029199 | |
0.0000026558 | |
0.0000030204 | |
0.0000030821 | |
0.0000035302 | |
0.0000024430 | |
0.0000019053 | |
0.0000016096 | |
0.0000016284 | |
0.0000015954 | |
0.0000017012 | |
0.0000019811 | |
0.0000020488 | |
0.0000023714 | |
0.0000026027 | |
0.0000027654 | |
0.0000028352 | |
0.0000028187 | |
0.0000026136 | |
0.0000025697 | |
0.0000025107 | |
0.0000020673 | |
0.0000018829 | |
0.0000019119 | |
0.0000020149 | |
0.0000021503 | |
0.0000020629 | |
0.0000020290 | |
0.0000021015 | |
0.0000016271 | |
0.0000016562 | |
0.0000016882 | |
0.0000017521 | |
0.0000015958 | |
0.0000015444 | |
0.0000013699 | |
0.0000011990 | |
0.0000012996 | |
0.0000012363 | |
0.0000012879 | |
0.0000009706 | |
0.0000009963 | |
0.0000008813 | |
0.0000008787 | |
0.0000009329 | |
0.0000010450 | |
0.0000010301 | |
0.0000012888 | |
0.0000013131 | |
0.0000015577 | |
0.0000017328 | |
0.0000015179 | |
0.0000015100 | |
0.0000013276 | |
0.0000019418 | |
0.0000019892 | |
0.0000019471 | |
0.0000021358 | |
0.0000025305 | |
0.0000025514 | |
0.0000024437 | |
0.0000027189 | |
0.0000034273 | |
0.0000038202 | |
0.0000037705 | |
0.0000036299 | |
0.0000030832 | |
0.0000038028 | |
0.0000035080 | |
0.0000038760 | |
0.0000047960 | |
0.0000038073 | |
0.0000038566 | |
0.0000032171 | |
0.0000023233 | |
0.0000022066 | |
0.0000023926 | |
0.0000022516 | |
0.0000021488 | |
0.0000019713 | |
0.0000019546 | |
0.0000020104 | |
0.0000022407 | |
0.0000021776 | |
0.0000017957 | |
0.0000020305 | |
0.0000020923 | |
0.0000020607 | |
0.0000015878 | |
0.0000014216 | |
0.0000014153 | |
0.0000014063 | |
0.0000014251 | |
0.0000013917 | |
0.0000014019 | |
0.0000011861 | |
0.0000011223 | |
0.0000009869 | |
0.0000010280 | |
0.0000008719 | |
0.0000007728 | |
0.0000007089 | |
0.0000007617 | |
0.0000007808 | |
0.0000009220 | |
0.0000010268 | |
0.0000009951 | |
0.0000008106 | |
0.0000007450 | |
0.0000006518 | |
0.0000005305 | |
0.0000005174 | |
0.0000007288 | |
0.0000009509 | |
0.0000006427 | |
0.0000006679 | |
0.0000004879 | |
0.0000004531 | |
0.0000004512 | |
0.0000004232 | |
0.0000003589 | |
0.0000006090 | |
0.0000011707 | |
0.0000013073 | |
0.0000016318 | |
0.0000019066 | |
0.0000021176 | |
0.0000018472 | |
0.0000023426 | |
0.0000021906 | |
0.0000024677 | |
0.0000021668 | |
0.0000018148 | |
0.0000017833 | |
0.0000018639 | |
0.0000024782 | |
0.0000025603 | |
0.0000025737 | |
0.0000027259 | |
0.0000026552 | |
0.0000027907 | |
0.0000024625 | |
0.0000024616 | |
0.0000028668 | |
0.0000022633 | |
0.0000040157 | |
0.0000038463 | |
0.0000046902 | |
0.0000044890 | |
0.0000045310 | |
0.0000040791 | |
0.0000076488 | |
0.0000079596 | |
0.0000110715 | |
0.0000130493 | |
0.0000143401 | |
0.0000287389 | |
0.0000287985 | |
0.0000271696 | |
0.0000287843 | |
0.0000292250 | |
0.0000297365 | |
0.0000291967 | |
0.0000252259 | |
0.0000258133 | |
0.0000279463 | |
0.0000280202 | |
0.0000256112 | |
0.0000236275 | |
0.0000249788 | |
0.0000300935 | |
0.0000308961 | |
0.0000315470 | |
0.0000293231 | |
0.0000289268 | |
0.0000314621 | |
0.0000321634 | |
0.0000306981 | |
0.0000317079 | |
0.0000315613 | |
0.0000327483 | |
0.0000326013 | |
0.0000324376 | |
0.0000326462 | |
0.0000327371 | |
0.0000314185 | |
0.0000332785 | |
0.0000343075 | |
0.0000347780 | |
0.0000328435 | |
0.0000322929 | |
0.0000313339 | |
0.0000307583 | |
0.0000311987 | |
0.0000283978 | |
0.0000247445 | |
0.0000244915 | |
0.0000278867 | |
0.0000291379 | |
0.0000340310 | |
0.0000325866 | |
0.0000337913 | |
0.0000360820 | |
0.0000364258 | |
0.0000402924 | |
0.0000404192 | |
0.0000404971 | |
0.0000371987 | |
0.0000383647 | |
0.0000367478 | |
0.0000385203 | |
0.0000370866 | |
0.0000366905 | |
0.0000396232 | |
0.0000408637 | |
0.0000408006 | |
0.0000390667 | |
0.0000422334 | |
0.0000361474 | |
0.0000366949 | |
0.0000369787 | |
0.0000538684 | |
0.0000525313 | |
0.0000549843 | |
0.0000521222 | |
0.0000608984 | |
0.0000621213 |