Historique des taux quotidiens AZN /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 74.4999 afghani afghan
le minimum le
1 manat azéri = 34.6749 afghani afghan
Historique des prix AFN / AZN
Date | AZN/AFN |
| 41.8838 |
| 41.7494 |
| 42.2513 |
| 42.3144 |
| 42.3868 |
| 42.1597 |
| 42.4068 |
| 42.3829 |
| 42.3898 |
| 41.9791 |
| 42.5022 |
| 42.5036 |
| 42.1029 |
| 42.6471 |
| 42.6470 |
| 42.7834 |
| 43.3895 |
| 42.9100 |
| 44.0079 |
| 42.7494 |
| 42.4866 |
| 41.7642 |
| 41.3364 |
| 41.6671 |
| 41.2278 |
| 40.9232 |
| 40.7609 |
| 41.3952 |
| 41.2483 |
| 40.9656 |
| 42.7728 |
| 43.7020 |
| 43.1291 |
| 44.3968 |
| 43.9696 |
| 44.5650 |
| 46.1184 |
| 46.4516 |
| 46.4706 |
| 45.7069 |
| 43.2042 |
| 48.8733 |
| 50.1480 |
| 49.9032 |
| 50.0879 |
| 51.2377 |
| 51.2498 |
| 50.6221 |
| 51.0859 |
| 50.3488 |
| 50.0960 |
| 51.2789 |
| 51.2582 |
| 51.4048 |
| 51.5099 |
| 51.6010 |
| 51.7632 |
| 51.6687 |
| 50.6793 |
| 50.6285 |
| 51.2161 |
| 52.0295 |
| 52.1143 |
| 51.6353 |
| 52.5184 |
| 52.9075 |
| 53.2353 |
| 52.4791 |
| 52.3510 |
| 52.9632 |
| 51.8953 |
| 52.4831 |
| 51.7026 |
| 51.4598 |
| 51.1765 |
| 51.7868 |
| 51.4230 |
| 51.6225 |
| 51.8261 |
| 51.6801 |
| 51.0797 |
| 50.2940 |
| 51.0563 |
| 51.1481 |
| 52.0588 |
| 51.5649 |
| 52.2636 |
| 52.2611 |
| 52.2604 |
| 51.9435 |
| 52.0242 |
| 52.9299 |
| 53.3824 |
| 52.9112 |
| 52.9095 |
| 51.7558 |
| 51.8533 |
| 51.5987 |
| 52.6183 |
| 52.5287 |
| 52.3304 |
| 52.3517 |
| 52.3325 |
| 53.2770 |
| 51.2793 |
| 50.8491 |
| 50.5862 |
| 50.9390 |
| 51.9072 |
| 50.9871 |
| 52.4887 |
| 53.9755 |
| 54.0295 |
| 54.3647 |
| 55.9118 |
| 60.1446 |
| 61.8026 |
| 61.6576 |
| 62.0368 |
| 61.0293 |
| 61.1140 |
| 60.5595 |
| 61.1012 |
| 56.6628 |
| 56.5644 |
| 55.3207 |
| 53.7697 |
| 53.5870 |
| 53.4453 |
| 53.0936 |
| 52.7085 |
| 53.3394 |
| 52.5242 |
| 51.8085 |
| 50.2921 |
| 50.4127 |
| 51.0877 |
| 50.6430 |
| 50.6481 |
| 47.5346 |
| 46.9075 |
| 47.0144 |
| 47.1359 |
| 46.6499 |
| 47.6957 |
| 46.7364 |
| 46.4665 |
| 46.2262 |
| 46.2573 |
| 46.1253 |
| 46.0702 |
| 45.9781 |
| 45.5077 |
| 45.4491 |
| 45.6725 |
| 45.6468 |
| 45.5961 |
| 45.6254 |
| 45.9866 |
| 45.4196 |
| 45.4684 |
| 45.6159 |
| 45.6254 |
| 45.5078 |
| 45.4197 |
| 45.4453 |
| 45.3903 |
| 45.3903 |
| 45.3903 |
| 46.0155 |
| 45.3569 |
| 45.5094 |
| 45.3745 |
| 45.3156 |
| 45.2253 |
| 45.1579 |
| 45.2570 |
| 45.2298 |
| 45.2276 |
| 45.2234 |
| 45.1620 |
| 45.1690 |
| 45.1395 |
| 45.0988 |
| 45.1542 |
| 45.2845 |
| 45.0894 |
| 45.1101 |
| 45.1146 |
| 45.1943 |
| 45.3189 |
| 45.3366 |
| 45.1395 |
| 45.1249 |
| 45.2275 |
| 45.2569 |
| 45.3210 |
| 45.2924 |
| 45.3423 |
| 45.3454 |
| 45.4038 |
| 45.4039 |
| 45.0513 |
| 45.0460 |
| 44.9035 |
| 44.7577 |
| 44.7576 |
| 44.7284 |
| 44.5650 |
| 44.9707 |
| 44.7070 |
| 44.9926 |
| 44.7283 |
| 44.5815 |
| 44.6528 |
| 44.4560 |
| 45.1983 |
| 45.1396 |
| 45.3157 |
| 45.7359 |
| 45.0808 |
| 45.2276 |
| 45.4924 |
| 45.3451 |
| 45.7337 |
| 46.0793 |
| 46.2556 |
| 46.1674 |
| 46.2848 |
| 46.2555 |
| 45.9619 |
| 46.0050 |
| 45.9462 |
| 45.9912 |
| 45.9618 |
| 45.9165 |
| 45.9451 |
| 46.1013 |
| 45.9608 |
| 45.9732 |
| 46.0344 |
| 45.7682 |
| 46.0470 |
| 46.0284 |
| 46.1239 |
| 45.9888 |
| 46.6955 |
| 47.0281 |
| 47.0773 |
| 47.2516 |
| 47.9468 |
| 47.3722 |
| 47.0120 |
| 46.6107 |
| 46.5783 |
| 47.1051 |
| 46.5955 |
| 45.9912 |
| 45.8316 |
| 45.5733 |
| 45.6093 |
| 45.5751 |
| 45.1336 |
| 44.6053 |
| 44.4183 |
| 44.6854 |
| 44.3096 |
| 44.3322 |
| 43.8923 |
| 44.2901 |
| 43.8299 |
| 44.0324 |
| 44.3709 |
| 44.5426 |
| 44.2585 |
| 44.4047 |
| 44.3152 |
| 44.0264 |
| 44.5525 |
| 44.5387 |
| 44.5838 |
| 44.6694 |
| 44.6552 |
| 44.5642 |
| 44.1990 |
| 44.1579 |
| 44.5812 |
| 44.5826 |
| 44.6483 |
| 44.4163 |
| 44.5745 |
| 44.6702 |
| 43.7111 |
| 43.2610 |
| 42.9475 |
| 42.7276 |
| 42.7317 |
| 42.4405 |
| 42.4976 |
| 43.1099 |
| 42.6132 |
| 43.0843 |
| 43.2046 |
| 42.0447 |
| 42.0677 |
| 42.0153 |
| 41.8889 |
| 42.0969 |
| 42.0804 |
| 41.8348 |
| 41.5051 |
| 41.3126 |
| 41.2952 |
| 41.2715 |
| 40.9151 |
| 40.7647 |
| 40.7210 |
| 40.8211 |
| 41.1091 |
| 41.1080 |
| 40.9518 |
| 41.1601 |
| 40.9763 |
| 41.2171 |
| 40.8823 |
| 40.9913 |
| 41.3648 |
| 41.1222 |
| 40.9056 |
| 40.8399 |
| 40.9388 |
| 40.5944 |
| 40.4368 |
| 40.5350 |
| 40.4490 |
| 40.4125 |
| 40.2818 |
| 40.3254 |
| 40.1609 |
| 40.2177 |
| 40.1332 |
| 40.1929 |
| 40.3470 |
| 40.7300 |
| 40.3563 |
| 40.2999 |
| 40.2059 |
| 40.2149 |
| 40.3124 |
| 40.6108 |
| 40.2110 |
| 40.7343 |
| 40.4989 |
| 40.4843 |
| 40.4307 |
| 40.0436 |
| 40.0058 |
| 40.2991 |
| 40.5696 |
| 40.4601 |
| 40.4515 |
| 40.2166 |
| 39.6100 |
| 39.8025 |
| 39.7721 |
| 39.5440 |
| 39.5295 |
| 39.0759 |
| 38.8219 |
| 38.6607 |
| 38.4951 |
| 38.2416 |
| 38.2752 |
| 38.4116 |
| 38.4269 |
| 34.8225 |
| 34.8051 |
| 36.4692 |
| 37.3345 |
| 37.9174 |
| 37.5058 |
| 37.6625 |
| 37.6861 |
| 38.4634 |
| 39.1453 |
| 38.6476 |
| 39.1283 |
| 38.6369 |
| 39.5874 |
| 40.3514 |
| 40.8720 |
| 41.2320 |
| 40.9440 |
| 40.7422 |
| 41.0795 |
| 40.7316 |
| 40.4905 |
| 41.9779 |
| 41.0070 |
| 41.7377 |
| 42.0016 |
| 42.1999 |
| 43.2798 |
| 43.9709 |
| 44.0833 |
| 44.2539 |
| 44.3584 |
| 44.5836 |
| 45.7433 |
| 46.0194 |
| 46.5797 |
| 46.4004 |
| 46.2776 |
| 45.8490 |
| 45.7115 |
| 45.6103 |
| 45.6622 |
| 44.9637 |
| 45.2489 |
| 45.0747 |
| 42.6185 |
| 42.2053 |
| 41.3060 |
| 42.7514 |
| 43.8877 |
| 44.1089 |
| 43.6899 |
| 43.0110 |
| 42.5323 |
| 42.7868 |
| 43.8413 |
| 43.8686 |
| 43.8130 |
| 43.3479 |
| 64.4184 |
| 63.6499 |
| 63.7309 |
| 63.9149 |
| 64.9153 |
| 62.8541 |
| 62.4075 |
| 61.7503 |
| 61.6357 |
| 61.5871 |
| 61.4011 |
| 61.3738 |
| 60.9996 |
| 60.8516 |
| 60.4290 |
| 60.0955 |
| 61.7414 |
| 60.8013 |
| 60.7285 |
| 59.4604 |
| 58.4360 |
| 58.3030 |
| 57.4690 |
| 57.5963 |
| 57.6710 |
| 57.9457 |
| 56.1576 |
| 56.1952 |
| 56.1535 |
| 56.2875 |
| 56.0621 |
| 56.6249 |
| 55.8235 |
| 55.4423 |
| 55.0791 |
| 55.0423 |
| 54.8362 |
| 55.2352 |
| 55.0903 |
| 55.0020 |
| 55.1835 |
| 55.0412 |
| 54.7366 |
| 55.4405 |
| 73.2580 |
| 73.2023 |
| 73.1676 |
| 73.1117 |
| 73.5633 |
| 73.5160 |
| 74.0823 |
| 74.4999 |
| 73.9992 |
| 73.7658 |
| 73.9595 |
| 73.7487 |
| 74.0872 |
| 73.8766 |
| 73.7794 |
| 73.3210 |
| 73.7054 |
| 73.5857 |
| 72.6080 |
| 72.6158 |
| 72.6038 |
| 72.6754 |
| 72.4827 |
| 71.9884 |
| 71.8002 |
| 71.7528 |
| 71.5905 |
| 71.9299 |
| 71.6659 |
| 71.7311 |
| 71.8636 |
| 73.2184 |
| 73.4864 |
| 73.1243 |
| 73.0422 |
| 73.3186 |
| 73.0275 |
| 72.9595 |
| 72.7905 |
| 72.2834 |
| 72.5230 |
| 72.5755 |
| 72.3373 |
| 72.2159 |
| 72.2137 |
| 72.6186 |
| 72.8490 |
| 72.3642 |
| 72.4453 |
| 72.8021 |
| 72.5539 |
| 72.2120 |
| 72.5688 |
| 71.9824 |
| 72.0032 |
| 73.0909 |
| 71.4626 |
| 71.6165 |
| 71.4075 |
| 71.8045 |
| 72.2126 |
| 73.0056 |
| 74.0691 |
| 73.0916 |
| 72.4410 |
| 72.7700 |
| 73.4237 |
| 72.3841 |
| 72.5285 |
| 72.0479 |
| 72.0854 |
| 71.8713 |
| 72.0514 |
| 71.3200 |
| 71.6408 |
| 71.5377 |
| 71.5424 |
| 71.5512 |
| 71.7237 |
| 71.1251 |
| 71.3387 |
| 71.7646 |
| 72.0328 |
| 71.0502 |
| 70.8522 |
| 70.2334 |
| 69.8324 |
| 69.6222 |
| 69.6139 |
| 68.9595 |
| 68.7699 |
| 68.7564 |
| 68.4980 |
| 67.5751 |
| 68.3235 |
| 68.1861 |
| 68.1844 |
| 67.8782 |
| 68.1044 |
| 68.0459 |
| 67.7368 |
| 67.9347 |
| 66.8480 |
| 66.8914 |
| 66.0955 |
| 65.6201 |
| 65.3609 |
| 65.5308 |
| 65.5072 |
| 65.4535 |
| 65.3479 |
| 65.0752 |
| 65.6806 |
| 65.4206 |
| 65.4402 |
| 66.3170 |
| 66.3190 |
| 66.8121 |
| 67.1803 |
| 65.8146 |
| 65.8476 |
| 65.7403 |
| 65.6275 |
| 65.3942 |
| 64.7415 |
| 63.4546 |
| 63.0515 |
| 61.6796 |
| 61.5794 |
| 61.6515 |
| 61.4457 |
| 61.5486 |
| 61.5651 |
| 61.5828 |
| 61.6137 |
| 61.3817 |
| 61.5507 |
| 61.5136 |
| 61.4234 |
| 61.5365 |
| 61.5365 |
| 61.4488 |
| 61.3887 |
| 61.5110 |
| 61.5031 |
| 61.4059 |
| 61.4412 |
| 61.3627 |
| 61.5269 |
| 61.4328 |
| 61.4438 |
| 61.3575 |
| 61.4723 |
| 61.3803 |
| 61.4875 |
| 61.5008 |
| 62.6298 |
| 62.6297 |
| 58.7430 |
| 58.8802 |
| 58.8715 |
| 58.8945 |
| 58.8119 |
| 58.2836 |
| 58.2978 |
| 58.3094 |
| 58.0609 |
| 61.4755 |
| 61.5013 |
| 61.4756 |
| 61.4681 |
| 61.4526 |
| 61.4442 |
| 61.4447 |
| 61.4449 |
| 61.4448 |
| 61.4445 |
| 61.4445 |
| 54.6618 |
| 55.1454 |
| 55.1200 |
| 54.7075 |
| 54.7657 |
| 54.7005 |
| 54.7005 |
| 54.7072 |
| 54.7521 |
| 54.7726 |
| 54.7379 |
| 54.7312 |
| 54.7098 |
| 54.6378 |
| 54.6340 |
| 54.5270 |
| 54.5371 |
| 54.5092 |
| 54.4610 |
| 54.3961 |
| 54.3547 |
| 54.3883 |
| 54.3874 |
| 54.3643 |
| 54.2860 |
| 54.2826 |
| 54.2821 |
| 54.2824 |
| 54.3680 |
| 54.2146 |
| 54.1673 |
| 54.1265 |
| 54.0786 |
| 54.0444 |
| 53.9904 |
| 53.9904 |
| 53.9768 |
| 53.9563 |
| 53.9160 |
| 53.8958 |
| 53.8754 |
| 53.8484 |
| 53.8080 |
| 53.8274 |
| 53.8216 |
| 53.8217 |
| 53.7814 |
| 53.7670 |
| 53.7019 |
| 53.7119 |
| 54.7014 |
| 54.6860 |
| 54.8079 |
| 55.1606 |
| 55.0758 |
| 55.5537 |
| 55.5394 |
| 56.1123 |
| 54.1788 |
| 54.1650 |
| 54.3329 |
| 56.5550 |
| 56.6665 |
| 55.2724 |
| 56.6724 |
| 56.6724 |
| 56.6796 |
| 56.6733 |
| 56.6244 |
| 52.6029 |
| 53.2483 |
| 55.9221 |
| 58.6631 |
| 56.5889 |
| 57.0905 |
| 57.6158 |
| 57.2437 |
| 56.7385 |
| 57.0755 |
| 58.0271 |
| 59.1235 |
| 59.1239 |
| 59.6911 |
| 59.0810 |
| 59.0735 |
| 58.9124 |
| 59.6915 |
| 59.7134 |
| 60.7629 |
| 60.4993 |
| 60.4539 |
| 60.4837 |
| 60.6882 |
| 60.4839 |
| 61.2409 |
| 59.1702 |
| 59.1927 |
| 59.1409 |
| 61.1692 |
| 61.7359 |
| 60.9331 |
| 60.9037 |
| 59.1041 |
| 62.2279 |
| 62.2433 |
| 62.2278 |
| 62.2434 |
| 61.8115 |
| 61.7746 |
| 61.7657 |
| 61.7430 |
| 59.0895 |
| 59.2370 |
| 61.6224 |
| 59.0380 |
| 58.8526 |
| 59.0961 |
| 58.8312 |
| 59.1549 |
| 62.3166 |
| 62.3398 |
| 62.0840 |
| 62.0381 |
| 62.0487 |
| 62.0538 |
| 64.1151 |
| 64.1546 |
| 58.8968 |
| 58.9546 |
| 59.0533 |
| 59.3496 |
| 58.0123 |
| 58.5610 |
| 58.7208 |
| 58.8242 |
| 58.4521 |
| 58.1361 |
| 58.5510 |
| 58.3061 |
| 59.7470 |
| 58.7202 |
| 58.8268 |
| 58.9762 |
| 58.8122 |
| 58.0038 |
| 57.9574 |
| 58.4373 |
| 57.8211 |
| 58.1829 |
| 58.4065 |
| 58.6421 |
| 58.1264 |
| 58.1797 |
| 58.1824 |
| 58.1157 |
| 58.2031 |
| 56.1354 |
| 57.5733 |
| 57.8176 |
| 57.4906 |
| 57.3754 |
| 57.3848 |
| 57.5040 |
| 57.9290 |
| 57.9376 |
| 57.4033 |
| 57.2992 |
| 57.1089 |
| 57.0135 |
| 56.6895 |
| 56.2687 |
| 56.5827 |
| 56.3054 |
| 55.9475 |
| 55.6892 |
| 58.1539 |
| 58.0909 |
| 58.0983 |
| 58.0633 |
| 55.8777 |