Historique des taux quotidiens AZN /GNF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 9 691.5274 franc guinéen
le minimum le
1 manat azéri = 4 617.2726 franc guinéen
Date | AZN/GNF |
---|---|
5 057.0070 | |
5 061.3514 | |
5 053.3723 | |
5 055.3146 | |
5 039.5013 | |
5 060.2151 | |
5 053.2109 | |
5 042.9932 | |
5 054.7718 | |
5 056.5760 | |
5 069.4138 | |
5 055.8817 | |
5 057.8471 | |
5 054.8972 | |
5 055.5777 | |
5 057.4808 | |
5 062.2837 | |
5 054.8793 | |
5 053.8303 | |
5 050.3859 | |
5 044.9432 | |
5 072.0754 | |
5 065.5662 | |
5 059.8556 | |
5 060.8106 | |
5 059.4991 | |
5 053.8587 | |
5 067.9727 | |
5 070.9755 | |
5 069.2669 | |
5 065.5076 | |
5 066.1628 | |
5 058.4993 | |
5 049.7503 | |
5 068.5118 | |
5 064.6084 | |
5 065.0239 | |
5 042.2692 | |
5 055.4093 | |
5 052.2504 | |
5 072.1091 | |
5 070.8234 | |
5 056.5476 | |
5 074.6423 | |
5 056.8399 | |
5 055.4692 | |
5 071.0670 | |
5 067.9607 | |
5 070.3256 | |
5 070.8008 | |
5 071.2439 | |
5 091.7663 | |
5 055.5000 | |
5 072.1717 | |
5 070.4842 | |
5 056.1808 | |
5 064.7135 | |
5 040.5422 | |
5 069.9286 | |
5 110.3651 | |
5 109.0598 | |
5 108.2767 | |
5 063.3690 | |
5 041.6875 | |
5 111.7581 | |
5 063.7629 | |
5 108.7568 | |
5 068.3958 | |
5 104.4410 | |
5 070.8076 | |
5 106.1588 | |
5 106.5124 | |
5 065.7739 | |
5 070.8137 | |
5 115.0655 | |
5 113.3877 | |
5 100.9593 | |
5 105.4752 | |
5 096.3984 | |
5 088.8050 | |
5 093.5911 | |
5 095.7752 | |
5 161.7625 | |
5 107.0129 | |
5 109.3517 | |
5 088.4088 | |
5 108.5638 | |
5 095.1200 | |
5 103.9959 | |
5 079.8009 | |
5 120.3597 | |
5 113.0453 | |
5 091.4688 | |
5 103.2010 | |
5 118.9573 | |
5 108.4304 | |
5 142.7682 | |
5 115.3715 | |
5 208.3724 | |
5 205.6074 | |
5 199.2530 | |
5 198.8934 | |
5 157.3351 | |
5 199.3808 | |
5 206.4378 | |
5 213.6876 | |
5 247.3263 | |
5 261.7388 | |
5 282.2149 | |
5 273.5465 | |
5 284.7736 | |
5 301.3496 | |
5 347.2865 | |
5 295.5998 | |
5 317.0909 | |
5 333.9382 | |
5 366.7494 | |
5 492.6249 | |
5 533.5178 | |
5 533.0209 | |
5 516.7132 | |
5 551.0744 | |
5 555.7985 | |
5 558.9552 | |
5 605.2863 | |
5 630.6098 | |
5 658.2322 | |
5 675.2678 | |
5 700.1681 | |
5 737.9135 | |
5 734.9399 | |
5 745.7258 | |
5 747.7275 | |
5 744.1884 | |
5 754.9903 | |
5 762.1264 | |
5 760.5719 | |
5 740.7444 | |
5 735.6035 | |
5 749.1236 | |
5 763.2808 | |
5 754.8153 | |
5 776.4969 | |
5 771.3977 | |
5 777.1567 | |
5 776.4846 | |
5 772.5943 | |
5 767.7375 | |
5 762.4056 | |
5 787.5280 | |
5 791.7594 | |
5 810.4666 | |
5 823.5125 | |
5 831.2485 | |
5 855.0553 | |
5 880.2160 | |
5 878.4076 | |
5 904.1676 | |
5 896.4138 | |
5 949.2797 | |
5 946.7853 | |
5 951.5432 | |
5 951.7906 | |
6 054.1811 | |
6 003.0054 | |
6 042.6604 | |
6 000.7941 | |
6 035.9457 | |
6 027.4251 | |
5 972.3215 | |
5 867.5164 | |
5 855.2682 | |
5 845.3639 | |
5 813.3094 | |
5 776.9577 | |
5 759.3778 | |
5 728.3150 | |
5 745.2474 | |
5 749.5610 | |
5 749.7563 | |
5 752.6028 | |
5 755.1152 | |
5 741.3681 | |
5 741.4737 | |
5 736.2994 | |
5 683.1848 | |
5 680.0087 | |
5 668.9728 | |
5 672.4007 | |
5 657.4515 | |
5 658.5322 | |
5 655.6571 | |
5 659.0610 | |
5 653.3553 | |
5 657.4233 | |
5 657.2479 | |
5 662.0604 | |
5 629.7037 | |
5 622.8018 | |
5 629.5369 | |
5 594.8704 | |
5 615.6486 | |
5 545.5216 | |
5 588.6476 | |
5 587.5793 | |
5 613.2659 | |
5 610.9955 | |
5 553.4518 | |
5 605.8917 | |
5 578.8291 | |
5 561.2671 | |
5 585.3292 | |
5 578.0953 | |
5 570.2494 | |
5 572.2786 | |
5 573.5537 | |
5 567.6569 | |
5 593.3697 | |
5 570.1843 | |
5 600.2604 | |
5 579.4521 | |
5 581.1025 | |
5 579.1698 | |
5 575.4841 | |
5 529.4695 | |
5 571.4180 | |
5 605.0780 | |
5 571.8142 | |
5 568.1975 | |
5 373.0032 | |
5 386.7389 | |
5 448.1324 | |
5 425.8446 | |
5 463.0108 | |
5 422.3343 | |
5 440.3333 | |
5 424.4958 | |
5 425.1611 | |
5 393.6951 | |
5 391.0980 | |
5 407.4274 | |
5 396.6066 | |
5 397.6193 | |
5 408.4442 | |
5 406.2246 | |
5 406.7783 | |
5 401.2040 | |
5 398.9578 | |
5 408.1803 | |
5 395.2141 | |
5 400.0942 | |
5 388.8987 | |
5 365.2753 | |
5 365.7449 | |
5 385.8211 | |
5 386.9726 | |
5 385.9223 | |
5 386.2596 | |
5 389.9288 | |
5 385.9543 | |
5 383.0539 | |
5 383.6113 | |
5 421.4272 | |
5 368.5530 | |
5 395.0533 | |
5 379.5258 | |
5 394.4152 | |
5 359.4591 | |
5 383.2694 | |
5 378.3567 | |
5 373.1673 | |
5 359.5730 | |
5 375.4160 | |
5 403.7970 | |
5 373.4608 | |
5 371.5934 | |
5 364.8628 | |
5 400.8803 | |
5 343.1276 | |
5 374.4292 | |
5 383.2744 | |
5 331.8961 | |
5 347.6756 | |
5 336.2381 | |
5 326.8916 | |
5 334.1751 | |
5 315.0152 | |
5 327.6509 | |
5 319.3361 | |
5 325.6788 | |
5 342.1521 | |
5 313.3202 | |
5 312.1560 | |
5 321.9253 | |
5 328.0302 | |
5 339.1906 | |
5 323.2758 | |
5 304.6955 | |
5 302.2824 | |
5 313.3587 | |
5 312.7917 | |
5 298.9308 | |
5 302.9829 | |
5 296.3129 | |
5 308.5670 | |
5 303.0448 | |
5 291.7732 | |
5 296.5589 | |
5 294.9284 | |
5 296.5113 | |
5 298.6313 | |
5 302.6049 | |
5 287.5251 | |
5 295.5954 | |
5 292.0291 | |
5 286.2924 | |
5 336.2297 | |
5 336.3614 | |
5 336.0973 | |
5 345.3069 | |
5 337.2369 | |
5 336.6752 | |
5 295.5653 | |
5 300.6844 | |
5 302.9467 | |
5 349.8868 | |
5 298.4822 | |
5 300.4484 | |
5 297.0658 | |
5 318.9204 | |
5 306.4128 | |
5 298.8190 | |
5 333.9921 | |
5 307.0082 | |
5 302.8897 | |
5 313.2690 | |
5 310.4042 | |
5 269.9272 | |
5 259.3925 | |
5 284.9185 | |
5 294.3920 | |
5 318.0481 | |
5 296.1837 | |
5 299.9802 | |
5 209.1548 | |
5 206.8289 | |
5 291.5289 | |
5 329.6394 | |
5 332.9552 | |
5 323.5522 | |
5 329.8527 | |
5 396.9171 | |
5 403.0332 | |
5 345.1160 | |
5 372.6454 | |
5 365.9617 | |
5 379.5698 | |
5 400.4710 | |
5 428.6016 | |
5 321.1330 | |
5 419.4757 | |
5 441.8718 | |
5 460.6389 | |
5 343.7915 | |
5 463.8558 | |
5 360.1326 | |
5 432.9742 | |
5 343.2304 | |
5 299.8375 | |
5 378.9816 | |
5 361.6468 | |
5 375.2512 | |
5 358.1919 | |
4 856.0051 | |
4 851.8374 | |
5 038.6159 | |
5 222.8605 | |
5 335.8165 | |
5 283.4021 | |
5 316.6974 | |
5 309.8123 | |
5 260.7254 | |
5 279.1180 | |
5 304.8321 | |
5 350.3009 | |
5 373.0324 | |
5 508.8178 | |
5 558.4452 | |
5 640.6535 | |
5 716.3218 | |
5 665.7905 | |
5 617.7523 | |
5 615.7346 | |
5 535.0733 | |
5 546.8311 | |
5 460.0700 | |
5 548.4579 | |
5 571.6474 | |
5 624.0610 | |
5 644.7977 | |
5 816.8202 | |
5 694.7472 | |
5 734.1480 | |
5 442.1920 | |
5 458.3510 | |
5 839.5168 | |
4 835.3720 | |
4 885.5892 | |
4 952.5079 | |
4 956.7039 | |
4 935.0401 | |
4 947.7707 | |
5 022.9993 | |
5 034.0254 | |
5 032.8843 | |
4 969.4164 | |
5 014.1775 | |
4 972.2973 | |
4 725.0857 | |
4 713.2134 | |
4 619.3304 | |
4 760.8335 | |
4 904.3233 | |
4 884.4328 | |
4 891.2846 | |
4 829.2490 | |
4 793.7388 | |
4 844.4972 | |
4 940.0011 | |
4 919.9596 | |
4 939.0468 | |
4 973.6150 | |
7 365.5327 | |
7 352.8544 | |
7 386.7495 | |
7 289.2907 | |
7 330.4198 | |
7 543.9219 | |
7 602.9322 | |
6 933.2595 | |
6 948.8010 | |
7 040.6843 | |
7 133.5139 | |
7 052.3734 | |
7 012.9400 | |
6 886.9661 | |
6 974.2317 | |
6 932.4592 | |
6 906.5549 | |
6 900.5998 | |
6 988.7486 | |
6 995.3177 | |
6 917.0218 | |
6 873.9811 | |
6 845.1407 | |
6 957.2250 | |
6 861.1532 | |
7 242.8021 | |
6 995.8588 | |
6 993.3816 | |
6 982.2338 | |
7 071.9745 | |
6 959.2375 | |
7 124.9526 | |
7 033.3957 | |
6 920.9002 | |
6 814.9285 | |
6 931.3710 | |
6 939.7708 | |
6 938.2070 | |
6 902.3228 | |
6 917.9744 | |
6 893.8616 | |
6 910.6088 | |
6 864.3938 | |
6 980.3820 | |
9 228.5681 | |
9 248.3374 | |
9 150.7595 | |
9 055.0768 | |
8 986.3475 | |
8 959.7802 | |
8 999.8353 | |
9 023.6492 | |
8 918.0352 | |
9 018.1766 | |
9 004.5005 | |
8 985.9994 | |
9 023.8893 | |
8 994.7773 | |
8 951.8387 | |
9 048.8868 | |
9 003.7865 | |
9 061.8311 | |
8 979.9517 | |
9 003.5886 | |
8 974.4025 | |
8 925.2755 | |
8 939.6724 | |
8 849.2693 | |
8 873.3448 | |
8 955.0232 | |
8 901.7678 | |
8 883.4721 | |
8 925.9006 | |
8 974.7287 | |
8 965.1264 | |
8 912.4288 | |
8 917.4634 | |
8 852.1016 | |
8 779.3237 | |
8 880.7872 | |
8 873.7463 | |
8 873.2347 | |
8 805.2186 | |
8 874.3675 | |
8 861.2677 | |
8 879.4555 | |
8 878.1314 | |
8 886.2109 | |
8 842.1077 | |
8 877.4206 | |
8 873.9919 | |
8 864.7066 | |
9 065.2825 | |
9 077.8422 | |
8 950.1179 | |
8 956.1706 | |
8 880.8254 | |
8 880.2389 | |
8 985.9899 | |
8 878.7082 | |
8 884.4236 | |
8 869.4740 | |
8 936.5176 | |
8 912.3407 | |
8 920.7766 | |
8 873.3355 | |
8 791.8252 | |
8 891.7017 | |
8 799.1530 | |
8 854.9966 | |
8 939.1489 | |
8 965.9146 | |
8 873.1935 | |
8 881.3471 | |
8 885.0706 | |
8 788.3454 | |
8 954.1970 | |
8 881.6984 | |
8 875.0048 | |
8 874.5932 | |
8 871.2377 | |
8 835.8098 | |
8 810.1194 | |
8 829.0983 | |
8 881.4928 | |
8 839.3364 | |
8 811.2094 | |
8 834.6043 | |
8 855.6220 | |
8 821.5834 | |
8 844.7773 | |
8 911.7434 | |
8 964.3424 | |
8 946.0612 | |
9 092.8426 | |
8 920.3697 | |
8 934.3094 | |
9 084.1304 | |
8 986.7463 | |
9 000.9951 | |
8 975.1421 | |
9 145.0978 | |
9 105.7455 | |
9 089.2972 | |
9 109.1646 | |
9 076.6537 | |
9 053.8267 | |
8 907.8698 | |
9 031.9722 | |
9 029.2915 | |
9 113.2250 | |
9 088.7379 | |
9 100.9059 | |
9 050.3581 | |
9 071.7520 | |
8 929.5696 | |
8 944.9278 | |
9 084.4222 | |
9 088.3135 | |
9 034.6756 | |
9 072.2443 | |
9 095.6426 | |
9 101.8058 | |
9 102.3652 | |
8 908.5613 | |
9 114.0472 | |
9 113.2467 | |
9 068.5361 | |
8 964.1417 | |
8 981.0408 | |
8 940.0231 | |
9 084.6494 | |
9 063.6537 | |
9 082.1638 | |
9 092.3501 | |
9 072.4680 | |
9 063.4846 | |
9 098.4959 | |
9 103.7304 | |
9 027.2682 | |
9 003.5169 | |
9 000.0982 | |
8 907.9128 | |
8 968.9187 | |
8 898.8014 | |
8 967.1892 | |
8 846.2615 | |
8 940.6383 | |
8 852.7511 | |
8 855.7031 | |
8 866.6218 | |
8 836.4402 | |
9 013.6269 | |
8 906.7791 | |
9 033.6645 | |
8 937.8232 | |
8 967.4366 | |
9 002.6622 | |
8 990.5873 | |
8 753.6553 | |
8 733.7533 | |
8 789.2460 | |
8 829.0215 | |
8 797.9679 | |
8 848.2709 | |
8 867.4753 | |
8 849.6001 | |
8 849.7914 | |
8 851.0796 | |
8 847.0210 | |
8 563.6190 | |
8 626.5734 | |
8 697.6115 | |
8 645.9042 | |
8 485.6218 | |
8 552.8539 | |
8 548.0714 | |
8 677.6863 | |
8 615.5418 | |
8 518.1726 | |
8 440.4977 | |
8 441.6460 | |
8 383.3592 | |
8 413.6303 | |
8 151.5670 | |
8 935.1572 | |
8 556.7825 | |
8 541.0154 | |
8 456.5779 | |
8 509.2876 | |
8 563.7737 | |
8 489.2526 | |
8 458.6181 | |
8 492.0784 | |
8 490.6097 | |
8 416.8718 | |
8 531.6451 | |
8 513.4442 | |
8 519.3865 | |
9 136.9848 | |
9 049.4673 | |
9 073.5351 | |
8 911.0808 | |
8 920.3363 | |
8 925.9075 | |
8 947.5342 | |
8 914.4638 | |
8 885.6588 | |
8 892.2661 | |
8 942.0240 | |
9 233.3976 | |
9 110.7349 | |
9 252.0018 | |
9 388.9823 | |
9 426.4201 | |
9 539.9611 | |
9 223.4976 | |
9 073.8218 | |
8 970.0901 | |
8 906.0097 | |
8 992.1018 | |
8 670.0961 | |
8 684.5423 | |
8 636.5382 | |
8 536.9007 | |
8 760.0283 | |
8 616.7719 | |
8 718.4734 | |
8 659.5854 | |
8 620.7688 | |
8 520.7819 | |
8 609.7013 | |
8 252.0347 | |
8 052.4012 | |
7 041.1468 | |
7 025.9415 | |
7 005.9867 | |
6 692.5260 | |
6 560.5742 | |
6 443.1114 | |
6 432.7728 | |
6 280.6694 | |
6 288.7090 | |
6 286.3020 | |
6 261.0189 | |
6 286.8434 | |
6 246.9095 | |
6 286.6541 | |
6 288.0349 | |
6 288.3577 | |
6 257.0895 | |
5 801.2486 | |
5 797.7401 | |
6 085.6636 | |
6 212.2852 | |
6 160.0460 | |
6 220.4240 | |
6 287.5784 | |
6 231.9951 | |
6 195.5648 | |
6 224.4827 | |
6 331.2290 | |
6 277.6661 | |
6 230.9437 | |
6 257.4234 | |
6 258.9707 | |
6 256.3061 | |
6 257.8633 | |
6 230.8099 | |
6 214.9708 | |
6 250.3958 | |
6 214.9063 | |
6 205.8849 | |
6 211.6249 | |
6 234.3509 | |
6 201.7239 | |
6 243.1732 | |
6 247.8795 | |
6 214.7712 | |
6 226.0819 | |
6 224.5959 | |
6 230.6808 | |
6 251.7233 | |
6 220.7750 | |
6 253.7836 | |
6 224.9798 | |
6 227.1236 | |
6 177.7573 | |
6 190.2142 | |
6 024.2678 | |
6 001.9914 | |
6 033.1632 | |
6 029.7235 | |
6 020.1340 | |
6 000.7163 | |
5 912.3573 | |
5 898.5748 | |
5 913.2891 | |
6 109.9072 | |
6 132.0897 | |
6 176.4764 | |
5 729.8174 | |
5 608.7685 | |
5 487.6220 | |
6 193.6808 | |
6 088.0474 | |
6 089.2669 | |
6 086.6776 | |
6 115.2249 | |
6 125.5668 | |
6 121.2431 | |
6 182.1744 | |
6 120.8194 | |
6 173.4017 | |
6 059.2520 | |
6 070.8028 | |
6 036.3422 | |
6 026.7997 | |
6 062.2745 | |
6 008.5959 | |
5 999.7821 | |
6 079.5906 | |
6 241.2257 | |
6 098.0590 | |
6 271.1361 | |
6 400.8852 | |
6 359.3406 | |
6 248.5139 | |
6 152.5497 | |
6 244.5831 | |
6 194.6744 | |
6 192.5558 | |
6 179.0222 | |
6 148.9059 | |
6 177.6330 | |
6 242.2009 | |
6 059.9987 | |
6 085.3674 | |
5 769.6903 | |
5 691.5637 | |
5 632.0767 | |
5 729.3956 | |
5 706.8607 | |
5 697.0774 | |
5 631.6881 | |
5 690.1414 | |
5 646.1588 | |
5 683.2213 | |
5 557.2562 | |
5 404.8887 | |
5 538.5308 | |
5 437.8254 | |
5 404.2221 | |
5 418.8121 | |
5 385.7386 | |
5 392.4339 | |
5 351.2046 | |
5 367.1116 | |
5 350.5212 | |
5 333.6110 | |
5 356.2554 | |
5 274.3303 |