Historique des taux quotidiens AZN /NOK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 9.9758 couronne norvégienne
le minimum le
1 manat azéri = 4.2832 couronne norvégienne
Historique des prix NOK / AZN
Date | AZN/NOK |
| 6.3107 |
| 6.1474 |
| 6.1669 |
| 6.2936 |
| 6.3602 |
| 6.3728 |
| 6.4678 |
| 6.4615 |
| 6.4320 |
| 6.2814 |
| 6.4505 |
| 6.3049 |
| 6.2639 |
| 6.1437 |
| 6.2188 |
| 6.1822 |
| 6.1723 |
| 6.1781 |
| 6.2907 |
| 6.1305 |
| 6.1908 |
| 6.0942 |
| 6.0971 |
| 5.9912 |
| 5.9930 |
| 6.1174 |
| 6.4463 |
| 6.3784 |
| 6.2554 |
| 6.2932 |
| 6.5171 |
| 6.5008 |
| 6.5539 |
| 6.5165 |
| 6.4271 |
| 6.3378 |
| 6.3882 |
| 6.3590 |
| 6.3606 |
| 6.2622 |
| 6.2601 |
| 6.3020 |
| 6.2465 |
| 6.1647 |
| 5.9695 |
| 5.9557 |
| 5.9174 |
| 5.9196 |
| 6.1628 |
| 6.2888 |
| 6.3153 |
| 6.2881 |
| 6.3522 |
| 6.4927 |
| 6.5394 |
| 6.4150 |
| 6.2333 |
| 6.1791 |
| 6.3193 |
| 6.1919 |
| 6.1664 |
| 6.2149 |
| 6.1272 |
| 6.0819 |
| 6.0241 |
| 5.9352 |
| 6.0800 |
| 5.8701 |
| 5.7773 |
| 5.8275 |
| 5.8350 |
| 5.7913 |
| 5.7880 |
| 5.8254 |
| 5.8724 |
| 5.8510 |
| 5.8948 |
| 6.0348 |
| 5.9071 |
| 6.0145 |
| 6.1117 |
| 6.1777 |
| 6.1883 |
| 6.2786 |
| 6.2595 |
| 6.3479 |
| 6.0040 |
| 5.7878 |
| 5.8513 |
| 5.7274 |
| 5.7787 |
| 5.7135 |
| 5.7281 |
| 5.6679 |
| 5.7877 |
| 5.9371 |
| 5.9995 |
| 5.7744 |
| 5.7625 |
| 5.8188 |
| 5.8288 |
| 5.5475 |
| 5.5361 |
| 5.6555 |
| 5.7452 |
| 5.6876 |
| 5.5535 |
| 5.3652 |
| 5.1439 |
| 5.3187 |
| 5.3213 |
| 5.1848 |
| 5.3037 |
| 5.2298 |
| 5.1622 |
| 5.2388 |
| 5.2743 |
| 5.1274 |
| 5.2142 |
| 5.2183 |
| 5.2021 |
| 5.3259 |
| 5.3208 |
| 5.3498 |
| 5.3008 |
| 5.2520 |
| 5.1261 |
| 4.9990 |
| 4.9522 |
| 4.9106 |
| 4.9494 |
| 5.0477 |
| 5.0419 |
| 5.0582 |
| 5.1247 |
| 5.0803 |
| 5.0907 |
| 5.0990 |
| 5.2432 |
| 5.1895 |
| 5.2614 |
| 5.1916 |
| 5.1845 |
| 5.2642 |
| 5.1117 |
| 5.0352 |
| 5.0115 |
| 5.0460 |
| 4.8873 |
| 4.8595 |
| 4.8860 |
| 4.8988 |
| 4.8540 |
| 4.8590 |
| 4.8732 |
| 4.8771 |
| 4.8731 |
| 4.9871 |
| 4.9964 |
| 5.0258 |
| 4.9990 |
| 4.9742 |
| 5.0196 |
| 5.0306 |
| 4.9909 |
| 4.9333 |
| 4.9970 |
| 5.0507 |
| 5.0179 |
| 5.0539 |
| 5.0145 |
| 5.0304 |
| 5.0712 |
| 5.0739 |
| 5.1290 |
| 5.1334 |
| 5.2186 |
| 5.2993 |
| 5.3199 |
| 5.3083 |
| 5.6148 |
| 5.4300 |
| 5.4851 |
| 5.3671 |
| 5.4038 |
| 5.5601 |
| 5.4560 |
| 5.3085 |
| 5.2490 |
| 5.1272 |
| 5.2827 |
| 5.1957 |
| 5.3097 |
| 5.3632 |
| 5.3304 |
| 5.4156 |
| 5.5504 |
| 5.5131 |
| 5.6799 |
| 5.6175 |
| 5.5844 |
| 5.4296 |
| 5.6602 |
| 5.9064 |
| 5.8879 |
| 6.0473 |
| 6.0631 |
| 6.1631 |
| 6.1318 |
| 6.0435 |
| 6.1191 |
| 6.1871 |
| 6.7691 |
| 6.0353 |
| 5.6013 |
| 5.4572 |
| 5.4945 |
| 5.4380 |
| 5.4557 |
| 5.4544 |
| 5.3707 |
| 5.2452 |
| 5.2210 |
| 5.1652 |
| 5.1796 |
| 5.2612 |
| 5.2957 |
| 5.3734 |
| 5.3867 |
| 5.3945 |
| 5.3540 |
| 5.3634 |
| 5.3674 |
| 5.4156 |
| 5.3656 |
| 5.3508 |
| 5.3662 |
| 5.3449 |
| 5.3119 |
| 5.2624 |
| 5.2419 |
| 5.3530 |
| 5.2888 |
| 5.2768 |
| 5.2334 |
| 5.2357 |
| 5.1105 |
| 5.0630 |
| 5.0154 |
| 5.0760 |
| 5.0425 |
| 4.9817 |
| 5.1263 |
| 5.0804 |
| 5.1098 |
| 5.1121 |
| 5.1604 |
| 5.1456 |
| 5.1255 |
| 5.0831 |
| 4.9898 |
| 4.9877 |
| 5.0254 |
| 5.0466 |
| 5.0119 |
| 5.0213 |
| 5.0831 |
| 5.0832 |
| 5.0466 |
| 5.0560 |
| 5.1171 |
| 4.9710 |
| 4.9974 |
| 5.0265 |
| 5.0205 |
| 5.0093 |
| 5.0749 |
| 5.1398 |
| 5.0764 |
| 5.0282 |
| 5.0070 |
| 5.0405 |
| 4.9785 |
| 5.0047 |
| 4.9085 |
| 4.9276 |
| 4.8478 |
| 4.7866 |
| 4.8609 |
| 4.7881 |
| 4.7805 |
| 4.8071 |
| 4.9276 |
| 4.9089 |
| 4.8891 |
| 4.9564 |
| 4.9161 |
| 4.8461 |
| 4.7772 |
| 4.8141 |
| 4.7601 |
| 4.7103 |
| 4.7981 |
| 4.7625 |
| 4.7720 |
| 4.7285 |
| 4.7692 |
| 4.8108 |
| 4.7285 |
| 4.7193 |
| 4.7348 |
| 4.7059 |
| 4.6358 |
| 4.5642 |
| 4.5746 |
| 4.6435 |
| 4.5077 |
| 4.5363 |
| 4.5875 |
| 4.6309 |
| 4.6340 |
| 4.6110 |
| 4.6858 |
| 4.6427 |
| 4.5363 |
| 4.6230 |
| 4.6354 |
| 4.7784 |
| 4.8218 |
| 4.8929 |
| 4.9172 |
| 4.9288 |
| 4.8950 |
| 4.7973 |
| 4.8827 |
| 4.8110 |
| 4.7890 |
| 4.7990 |
| 4.7106 |
| 4.6564 |
| 4.6961 |
| 4.7097 |
| 4.5982 |
| 4.6438 |
| 4.6099 |
| 4.5969 |
| 4.5745 |
| 4.6487 |
| 4.6801 |
| 4.7010 |
| 4.6750 |
| 4.7543 |
| 4.8400 |
| 4.9424 |
| 4.9538 |
| 4.9914 |
| 5.0030 |
| 5.0017 |
| 5.0073 |
| 4.9940 |
| 4.9549 |
| 5.0429 |
| 5.0509 |
| 5.0536 |
| 5.0335 |
| 5.0390 |
| 5.0702 |
| 4.9755 |
| 4.9405 |
| 4.9153 |
| 4.9406 |
| 4.8674 |
| 4.7992 |
| 4.8066 |
| 4.8354 |
| 4.3073 |
| 4.3279 |
| 4.5649 |
| 4.7643 |
| 4.8391 |
| 4.8501 |
| 4.9286 |
| 4.9286 |
| 4.8772 |
| 4.9207 |
| 4.9540 |
| 5.0149 |
| 4.9719 |
| 4.9501 |
| 5.0481 |
| 5.1129 |
| 5.1268 |
| 5.0344 |
| 4.9220 |
| 5.0008 |
| 5.0680 |
| 4.9960 |
| 5.0601 |
| 5.0800 |
| 5.0828 |
| 5.1123 |
| 5.2933 |
| 5.3592 |
| 5.4677 |
| 5.4183 |
| 5.4993 |
| 5.3869 |
| 5.5481 |
| 5.4603 |
| 5.4555 |
| 5.5768 |
| 5.6059 |
| 5.6067 |
| 5.4628 |
| 5.4698 |
| 5.3957 |
| 5.4844 |
| 5.4319 |
| 5.4674 |
| 5.4266 |
| 5.2782 |
| 5.1712 |
| 5.1478 |
| 5.3273 |
| 5.5292 |
| 5.4603 |
| 5.4632 |
| 5.3689 |
| 5.3827 |
| 5.4640 |
| 5.6249 |
| 5.6862 |
| 5.6439 |
| 5.5998 |
| 8.3637 |
| 8.3142 |
| 8.1266 |
| 8.3053 |
| 8.2280 |
| 8.2947 |
| 8.2725 |
| 8.0913 |
| 7.9674 |
| 7.7647 |
| 7.7328 |
| 8.0181 |
| 8.1515 |
| 7.7842 |
| 7.7663 |
| 7.9301 |
| 7.8814 |
| 7.8233 |
| 7.8229 |
| 7.8152 |
| 7.8268 |
| 7.7826 |
| 7.8061 |
| 7.6891 |
| 7.6794 |
| 7.4888 |
| 7.3730 |
| 7.3912 |
| 7.4768 |
| 7.5427 |
| 7.2806 |
| 7.0549 |
| 7.1951 |
| 7.2427 |
| 7.3663 |
| 7.4875 |
| 7.6621 |
| 7.5861 |
| 7.6354 |
| 7.5442 |
| 7.8854 |
| 7.5707 |
| 7.3374 |
| 7.3459 |
| 9.6683 |
| 9.7221 |
| 9.7883 |
| 9.9329 |
| 9.7077 |
| 9.8552 |
| 9.7380 |
| 9.5196 |
| 9.4407 |
| 9.4873 |
| 9.1282 |
| 8.8703 |
| 8.6700 |
| 8.6482 |
| 8.6878 |
| 8.6595 |
| 8.4097 |
| 8.3612 |
| 8.2708 |
| 8.2730 |
| 8.2205 |
| 8.0988 |
| 8.1517 |
| 8.0614 |
| 7.8973 |
| 7.8753 |
| 7.8500 |
| 7.9023 |
| 7.9914 |
| 7.9429 |
| 7.9014 |
| 7.8806 |
| 7.8656 |
| 7.8190 |
| 7.7945 |
| 7.6407 |
| 7.6088 |
| 7.6409 |
| 7.5982 |
| 7.5663 |
| 7.5476 |
| 7.5905 |
| 7.6603 |
| 7.6433 |
| 7.5973 |
| 7.6413 |
| 7.6397 |
| 7.6930 |
| 7.5954 |
| 7.6050 |
| 7.7001 |
| 7.7058 |
| 7.7525 |
| 7.8309 |
| 8.0189 |
| 7.8397 |
| 7.8708 |
| 7.8043 |
| 7.8622 |
| 7.7698 |
| 7.8450 |
| 7.8471 |
| 7.8271 |
| 7.8083 |
| 7.7752 |
| 7.8107 |
| 7.8410 |
| 7.5896 |
| 7.5160 |
| 7.5460 |
| 7.6340 |
| 7.6163 |
| 7.6573 |
| 7.5532 |
| 7.5411 |
| 7.6918 |
| 7.7610 |
| 7.6975 |
| 7.5487 |
| 7.4834 |
| 7.5543 |
| 7.5592 |
| 7.5853 |
| 7.7316 |
| 7.8831 |
| 7.7698 |
| 7.7790 |
| 7.2974 |
| 7.3405 |
| 7.4248 |
| 7.4424 |
| 7.4404 |
| 7.3934 |
| 7.4253 |
| 7.4206 |
| 7.4446 |
| 7.3185 |
| 7.3099 |
| 7.4286 |
| 7.4311 |
| 7.3705 |
| 7.2959 |
| 7.2952 |
| 7.2542 |
| 7.0701 |
| 7.0265 |
| 6.9787 |
| 7.0514 |
| 7.1389 |
| 7.0237 |
| 7.1092 |
| 7.0921 |
| 7.1244 |
| 7.1432 |
| 7.2251 |
| 7.1844 |
| 7.2018 |
| 7.3373 |
| 7.3115 |
| 7.3100 |
| 7.3484 |
| 7.2143 |
| 7.2753 |
| 7.2711 |
| 7.2965 |
| 7.3235 |
| 7.2658 |
| 7.3584 |
| 7.3978 |
| 7.4186 |
| 7.5503 |
| 7.5509 |
| 7.5941 |
| 7.7048 |
| 7.7570 |
| 7.7678 |
| 7.7675 |
| 7.6098 |
| 7.6526 |
| 7.6088 |
| 7.6737 |
| 7.7641 |
| 7.6358 |
| 7.5942 |
| 7.5264 |
| 7.3762 |
| 7.2966 |
| 7.3192 |
| 7.3622 |
| 7.3660 |
| 7.2298 |
| 7.2623 |
| 7.2884 |
| 7.2469 |
| 7.1422 |
| 7.1439 |
| 7.1901 |
| 7.2677 |
| 7.4012 |
| 7.4309 |
| 7.4785 |
| 7.7044 |
| 7.6479 |
| 7.6219 |
| 7.5851 |
| 7.5557 |
| 7.4075 |
| 7.3170 |
| 7.4853 |
| 7.3901 |
| 7.2416 |
| 7.1497 |
| 7.0126 |
| 7.0391 |
| 7.1439 |
| 7.2880 |
| 7.4674 |
| 7.3573 |
| 7.2318 |
| 7.1158 |
| 6.9008 |
| 6.8163 |
| 6.9245 |
| 6.9567 |
| 6.9454 |
| 6.8296 |
| 6.8851 |
| 7.1278 |
| 7.0126 |
| 6.8125 |
| 6.9569 |
| 7.0553 |
| 6.9315 |
| 6.7991 |
| 6.8795 |
| 7.0988 |
| 7.0299 |
| 6.9264 |
| 6.6215 |
| 6.7643 |
| 6.9148 |
| 6.8549 |
| 6.9351 |
| 7.0654 |
| 7.0105 |
| 7.0758 |
| 6.9895 |
| 7.0432 |
| 7.1498 |
| 7.3587 |
| 7.2688 |
| 7.2648 |
| 7.2729 |
| 7.3378 |
| 7.4950 |
| 7.3086 |
| 7.4662 |
| 7.4942 |
| 7.4497 |
| 7.5207 |
| 7.7357 |
| 7.5373 |
| 7.4769 |
| 7.2668 |
| 7.3217 |
| 7.2177 |
| 7.2033 |
| 7.2780 |
| 7.3185 |
| 7.3398 |
| 7.5563 |
| 7.6183 |
| 7.6187 |
| 7.8234 |
| 7.7527 |
| 7.6917 |
| 7.4279 |
| 7.4564 |
| 7.6889 |
| 7.8333 |
| 7.9297 |
| 8.0054 |
| 7.9985 |
| 7.9179 |
| 7.9619 |
| 8.2917 |
| 8.0299 |
| 7.5262 |
| 7.2204 |
| 7.3954 |
| 7.3405 |
| 7.2209 |
| 7.3443 |
| 7.3750 |
| 7.3756 |
| 7.3741 |
| 7.3890 |
| 7.3839 |
| 7.3736 |
| 7.3684 |
| 7.3529 |
| 7.3683 |
| 7.4294 |
| 7.3051 |
| 7.2312 |
| 7.0683 |
| 7.0105 |
| 7.1133 |
| 7.2116 |
| 7.2715 |
| 7.2263 |
| 7.1277 |
| 7.0767 |
| 6.9660 |
| 6.9304 |
| 6.9765 |
| 7.1127 |
| 6.9424 |
| 6.9508 |
| 7.0202 |
| 7.1734 |
| 7.2478 |
| 7.3421 |
| 7.3917 |
| 7.4646 |
| 7.4936 |
| 7.4585 |
| 7.7000 |
| 7.6605 |
| 7.5178 |
| 7.6872 |
| 7.8758 |
| 8.0735 |
| 8.0922 |
| 7.9869 |
| 8.1091 |
| 8.0339 |
| 8.0223 |
| 7.6994 |
| 7.8769 |
| 8.0815 |
| 7.9861 |
| 8.1352 |
| 8.3357 |
| 8.4795 |
| 8.2089 |
| 8.1584 |
| 8.4802 |
| 7.9047 |
| 8.3944 |
| 8.8323 |
| 8.8996 |
| 8.4719 |
| 8.4952 |
| 8.2218 |
| 8.7040 |
| 8.4399 |
| 8.6138 |
| 8.7437 |
| 8.4901 |
| 8.7463 |
| 8.8232 |
| 8.5675 |
| 8.7532 |
| 8.7431 |
| 8.6361 |
| 8.5954 |
| 8.3907 |
| 8.2352 |
| 8.6678 |
| 8.1380 |
| 7.6578 |
| 7.6371 |
| 7.1780 |
| 6.8661 |
| 7.1198 |
| 6.9353 |
| 6.6848 |
| 6.5917 |
| 6.6495 |
| 6.5723 |
| 6.3483 |
| 6.3512 |
| 6.3005 |
| 6.2962 |
| 6.2971 |
| 6.2694 |
| 6.3380 |
| 6.3361 |
| 6.1784 |
| 6.2457 |
| 6.0947 |
| 6.0759 |
| 6.1146 |
| 6.1534 |
| 6.1461 |
| 6.0281 |
| 6.0322 |