Historique des taux quotidiens BAM /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 mark convertible bosniaque = 0.019982 unité d’investissement chilienne
le minimum le
1 mark convertible bosniaque = 0.013122 unité d’investissement chilienne
Historique des prix CLF / BAM
Date | BAM/CLF |
| 0.018326 |
| 0.018175 |
| 0.018163 |
| 0.017861 |
| 0.018463 |
| 0.018560 |
| 0.018712 |
| 0.018784 |
| 0.019221 |
| 0.018964 |
| 0.019707 |
| 0.019634 |
| 0.019101 |
| 0.019592 |
| 0.019595 |
| 0.019852 |
| 0.019275 |
| 0.019379 |
| 0.018996 |
| 0.018666 |
| 0.018365 |
| 0.018489 |
| 0.018332 |
| 0.018120 |
| 0.018207 |
| 0.017681 |
| 0.017599 |
| 0.017472 |
| 0.017680 |
| 0.017783 |
| 0.018260 |
| 0.017559 |
| 0.017816 |
| 0.018340 |
| 0.018479 |
| 0.017973 |
| 0.017734 |
| 0.017815 |
| 0.017528 |
| 0.017660 |
| 0.017163 |
| 0.017026 |
| 0.017572 |
| 0.017433 |
| 0.017472 |
| 0.017184 |
| 0.017040 |
| 0.017043 |
| 0.016506 |
| 0.016149 |
| 0.016284 |
| 0.016094 |
| 0.015741 |
| 0.015832 |
| 0.015898 |
| 0.015993 |
| 0.015811 |
| 0.016306 |
| 0.016451 |
| 0.016674 |
| 0.016288 |
| 0.015871 |
| 0.015780 |
| 0.016316 |
| 0.015788 |
| 0.015669 |
| 0.016053 |
| 0.016308 |
| 0.016387 |
| 0.016504 |
| 0.016548 |
| 0.016792 |
| 0.017283 |
| 0.017474 |
| 0.016989 |
| 0.017548 |
| 0.017712 |
| 0.017858 |
| 0.016974 |
| 0.016956 |
| 0.017362 |
| 0.018045 |
| 0.017553 |
| 0.016854 |
| 0.017046 |
| 0.017747 |
| 0.017102 |
| 0.016871 |
| 0.016230 |
| 0.016325 |
| 0.017427 |
| 0.016658 |
| 0.017120 |
| 0.016933 |
| 0.017773 |
| 0.019776 |
| 0.018590 |
| 0.017990 |
| 0.018051 |
| 0.017237 |
| 0.016732 |
| 0.016353 |
| 0.016588 |
| 0.016427 |
| 0.016583 |
| 0.016960 |
| 0.016792 |
| 0.016789 |
| 0.016224 |
| 0.016510 |
| 0.016381 |
| 0.016577 |
| 0.016792 |
| 0.017041 |
| 0.017490 |
| 0.016554 |
| 0.016907 |
| 0.017398 |
| 0.017535 |
| 0.017917 |
| 0.017959 |
| 0.018220 |
| 0.017577 |
| 0.017709 |
| 0.017658 |
| 0.016969 |
| 0.016927 |
| 0.017244 |
| 0.017419 |
| 0.017401 |
| 0.017551 |
| 0.017668 |
| 0.017353 |
| 0.017218 |
| 0.017120 |
| 0.017131 |
| 0.016943 |
| 0.017108 |
| 0.017044 |
| 0.017176 |
| 0.017114 |
| 0.016932 |
| 0.016610 |
| 0.016618 |
| 0.016328 |
| 0.016208 |
| 0.016239 |
| 0.016479 |
| 0.016154 |
| 0.016138 |
| 0.016328 |
| 0.016515 |
| 0.016130 |
| 0.015707 |
| 0.015738 |
| 0.015797 |
| 0.015518 |
| 0.015740 |
| 0.015708 |
| 0.016005 |
| 0.015842 |
| 0.015983 |
| 0.016189 |
| 0.016132 |
| 0.015900 |
| 0.016163 |
| 0.016394 |
| 0.016435 |
| 0.016510 |
| 0.016406 |
| 0.016213 |
| 0.016051 |
| 0.016089 |
| 0.016363 |
| 0.016560 |
| 0.016719 |
| 0.016921 |
| 0.017064 |
| 0.016824 |
| 0.016671 |
| 0.016572 |
| 0.016984 |
| 0.017172 |
| 0.017418 |
| 0.017398 |
| 0.016954 |
| 0.016870 |
| 0.016933 |
| 0.017081 |
| 0.017258 |
| 0.017195 |
| 0.017251 |
| 0.017080 |
| 0.016555 |
| 0.016824 |
| 0.016728 |
| 0.016688 |
| 0.016801 |
| 0.017103 |
| 0.017000 |
| 0.016302 |
| 0.015822 |
| 0.016426 |
| 0.016215 |
| 0.016463 |
| 0.016533 |
| 0.016968 |
| 0.017175 |
| 0.017181 |
| 0.017364 |
| 0.017133 |
| 0.017740 |
| 0.017336 |
| 0.017967 |
| 0.018189 |
| 0.017434 |
| 0.016910 |
| 0.015949 |
| 0.016121 |
| 0.014892 |
| 0.016148 |
| 0.015789 |
| 0.015982 |
| 0.016020 |
| 0.015569 |
| 0.014646 |
| 0.014731 |
| 0.014856 |
| 0.013505 |
| 0.013517 |
| 0.013572 |
| 0.013544 |
| 0.013704 |
| 0.014247 |
| 0.014193 |
| 0.013533 |
| 0.013477 |
| 0.013375 |
| 0.014087 |
| 0.014025 |
| 0.014082 |
| 0.014099 |
| 0.013644 |
| 0.014145 |
| 0.014297 |
| 0.014322 |
| 0.014001 |
| 0.014045 |
| 0.014021 |
| 0.013989 |
| 0.014019 |
| 0.013997 |
| 0.013982 |
| 0.014092 |
| 0.013371 |
| 0.013938 |
| 0.013863 |
| 0.013931 |
| 0.013737 |
| 0.013676 |
| 0.013643 |
| 0.013851 |
| 0.013920 |
| 0.013905 |
| 0.014007 |
| 0.014035 |
| 0.013918 |
| 0.014045 |
| 0.014069 |
| 0.014026 |
| 0.014006 |
| 0.014178 |
| 0.014126 |
| 0.014068 |
| 0.013712 |
| 0.014165 |
| 0.014173 |
| 0.014102 |
| 0.014051 |
| 0.014132 |
| 0.014030 |
| 0.014077 |
| 0.013658 |
| 0.013468 |
| 0.013588 |
| 0.013621 |
| 0.014733 |
| 0.014848 |
| 0.013484 |
| 0.013878 |
| 0.014046 |
| 0.013936 |
| 0.013832 |
| 0.014265 |
| 0.013885 |
| 0.013645 |
| 0.013600 |
| 0.013795 |
| 0.013881 |
| 0.014435 |
| 0.014527 |
| 0.014260 |
| 0.014264 |
| 0.013882 |
| 0.013795 |
| 0.013931 |
| 0.013791 |
| 0.013598 |
| 0.013995 |
| 0.014023 |
| 0.014047 |
| 0.013884 |
| 0.013821 |
| 0.013816 |
| 0.013962 |
| 0.013978 |
| 0.014415 |
| 0.014256 |
| 0.014213 |
| 0.014159 |
| 0.014207 |
| 0.014316 |
| 0.014205 |
| 0.014441 |
| 0.014446 |
| 0.014285 |
| 0.014298 |
| 0.013670 |
| 0.014148 |
| 0.013944 |
| 0.013820 |
| 0.014595 |
| 0.014543 |
| 0.014377 |
| 0.014166 |
| 0.013938 |
| 0.013972 |
| 0.014140 |
| 0.014129 |
| 0.013985 |
| 0.014130 |
| 0.014234 |
| 0.014159 |
| 0.014210 |
| 0.014219 |
| 0.014127 |
| 0.014311 |
| 0.014460 |
| 0.014549 |
| 0.014635 |
| 0.014517 |
| 0.014433 |
| 0.014396 |
| 0.014418 |
| 0.014273 |
| 0.014039 |
| 0.014006 |
| 0.014082 |
| 0.014315 |
| 0.014322 |
| 0.014332 |
| 0.014151 |
| 0.014195 |
| 0.013981 |
| 0.013598 |
| 0.013329 |
| 0.013401 |
| 0.013670 |
| 0.013920 |
| 0.013740 |
| 0.013679 |
| 0.013438 |
| 0.013244 |
| 0.013189 |
| 0.013265 |
| 0.013362 |
| 0.013399 |
| 0.013722 |
| 0.013914 |
| 0.013574 |
| 0.013648 |
| 0.013685 |
| 0.013560 |
| 0.013491 |
| 0.013999 |
| 0.013950 |
| 0.014019 |
| 0.013903 |
| 0.014097 |
| 0.013866 |
| 0.014152 |
| 0.014361 |
| 0.014485 |
| 0.014415 |
| 0.014487 |
| 0.014656 |
| 0.014679 |
| 0.014850 |
| 0.014449 |
| 0.014500 |
| 0.014074 |
| 0.014230 |
| 0.014342 |
| 0.013989 |
| 0.013928 |
| 0.014332 |
| 0.014449 |
| 0.015259 |
| 0.015065 |
| 0.015163 |
| 0.015103 |
| 0.015393 |
| 0.015260 |
| 0.015036 |
| 0.014929 |
| 0.014689 |
| 0.014910 |
| 0.015309 |
| 0.015164 |
| 0.014968 |
| 0.015032 |
| 0.014924 |
| 0.014960 |
| 0.015130 |
| 0.015581 |
| 0.016035 |
| 0.015610 |
| 0.015505 |
| 0.015666 |
| 0.015807 |
| 0.015630 |
| 0.015362 |
| 0.015205 |
| 0.015317 |
| 0.015387 |
| 0.015263 |
| 0.015043 |
| 0.015214 |
| 0.015134 |
| 0.013525 |
| 0.013851 |
| 0.013907 |
| 0.014249 |
| 0.014282 |
| 0.014076 |
| 0.014134 |
| 0.014069 |
| 0.014230 |
| 0.014050 |
| 0.014109 |
| 0.014591 |
| 0.013932 |
| 0.013856 |
| 0.013779 |
| 0.013948 |
| 0.013618 |
| 0.013841 |
| 0.013907 |
| 0.014114 |
| 0.014265 |
| 0.014184 |
| 0.014195 |
| 0.013745 |
| 0.013808 |
| 0.014233 |
| 0.014028 |
| 0.014021 |
| 0.013681 |
| 0.013508 |
| 0.013296 |
| 0.013755 |
| 0.013618 |
| 0.013781 |
| 0.013319 |
| 0.013813 |
| 0.014219 |
| 0.014373 |
| 0.014386 |
| 0.014343 |
| 0.014356 |
| 0.014193 |
| 0.014645 |
| 0.014925 |
| 0.015047 |
| 0.015318 |
| 0.015712 |
| 0.015972 |
| 0.015636 |
| 0.015892 |
| 0.015470 |
| 0.015507 |
| 0.015299 |
| 0.015272 |
| 0.015627 |
| 0.015796 |
| 0.015844 |
| 0.015999 |
| 0.016148 |
| 0.016351 |
| 0.016312 |
| 0.016051 |
| 0.016460 |
| 0.016312 |
| 0.016355 |
| 0.016323 |
| 0.016294 |
| 0.016105 |
| 0.016224 |
| 0.016025 |
| 0.015917 |
| 0.016102 |
| 0.015996 |
| 0.016051 |
| 0.015940 |
| 0.016005 |
| 0.016171 |
| 0.016075 |
| 0.016263 |
| 0.016920 |
| 0.016679 |
| 0.016574 |
| 0.016413 |
| 0.016390 |
| 0.016373 |
| 0.016873 |
| 0.017251 |
| 0.017163 |
| 0.016778 |
| 0.016572 |
| 0.016321 |
| 0.016491 |
| 0.016537 |
| 0.016401 |
| 0.016020 |
| 0.015773 |
| 0.015890 |
| 0.015899 |
| 0.015858 |
| 0.015922 |
| 0.015957 |
| 0.015832 |
| 0.015498 |
| 0.015377 |
| 0.015355 |
| 0.015262 |
| 0.015421 |
| 0.015169 |
| 0.014909 |
| 0.014994 |
| 0.015142 |
| 0.014830 |
| 0.014908 |
| 0.014897 |
| 0.014906 |
| 0.015191 |
| 0.015332 |
| 0.014993 |
| 0.015150 |
| 0.015109 |
| 0.014772 |
| 0.014625 |
| 0.014591 |
| 0.014775 |
| 0.015027 |
| 0.014718 |
| 0.014934 |
| 0.014597 |
| 0.014136 |
| 0.013922 |
| 0.013761 |
| 0.013686 |
| 0.013763 |
| 0.013922 |
| 0.013771 |
| 0.013595 |
| 0.013546 |
| 0.013601 |
| 0.013680 |
| 0.013746 |
| 0.013845 |
| 0.013847 |
| 0.014127 |
| 0.014194 |
| 0.014305 |
| 0.014242 |
| 0.014102 |
| 0.014204 |
| 0.013874 |
| 0.014136 |
| 0.014129 |
| 0.013958 |
| 0.013723 |
| 0.014040 |
| 0.013964 |
| 0.013815 |
| 0.013685 |
| 0.013835 |
| 0.014005 |
| 0.014005 |
| 0.013816 |
| 0.013924 |
| 0.013806 |
| 0.013928 |
| 0.013978 |
| 0.013748 |
| 0.013741 |
| 0.013625 |
| 0.013514 |
| 0.013474 |
| 0.013467 |
| 0.013395 |
| 0.013507 |
| 0.013589 |
| 0.013317 |
| 0.013627 |
| 0.013525 |
| 0.013625 |
| 0.013531 |
| 0.013518 |
| 0.013586 |
| 0.013846 |
| 0.013906 |
| 0.014131 |
| 0.014325 |
| 0.014230 |
| 0.014177 |
| 0.014181 |
| 0.014432 |
| 0.014438 |
| 0.014317 |
| 0.014230 |
| 0.014315 |
| 0.014499 |
| 0.014342 |
| 0.014297 |
| 0.014199 |
| 0.014207 |
| 0.014106 |
| 0.013717 |
| 0.013808 |
| 0.013998 |
| 0.014138 |
| 0.014087 |
| 0.014286 |
| 0.014535 |
| 0.014421 |
| 0.014618 |
| 0.014762 |
| 0.014894 |
| 0.015055 |
| 0.015068 |
| 0.014895 |
| 0.014752 |
| 0.014350 |
| 0.014626 |
| 0.014794 |
| 0.014765 |
| 0.015298 |
| 0.015708 |
| 0.015569 |
| 0.015617 |
| 0.015390 |
| 0.015448 |
| 0.015558 |
| 0.015237 |
| 0.015195 |
| 0.015722 |
| 0.015450 |
| 0.015480 |
| 0.015578 |
| 0.015798 |
| 0.015468 |
| 0.015193 |
| 0.015358 |
| 0.015529 |
| 0.016069 |
| 0.016601 |
| 0.016206 |
| 0.016443 |
| 0.016195 |
| 0.016037 |