Historique des taux quotidiens BAM /EUR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 0.5253 euro
le minimum le
1 mark convertible bosniaque = 0.4991 euro
Historique des prix EUR / BAM
Date | BAM/EUR |
| 0.5114 |
| 0.5115 |
| 0.5107 |
| 0.5131 |
| 0.5113 |
| 0.5139 |
| 0.5110 |
| 0.5113 |
| 0.5118 |
| 0.5112 |
| 0.5115 |
| 0.5115 |
| 0.5113 |
| 0.5114 |
| 0.5110 |
| 0.5120 |
| 0.5118 |
| 0.5110 |
| 0.5117 |
| 0.5107 |
| 0.5109 |
| 0.5110 |
| 0.5125 |
| 0.5109 |
| 0.5104 |
| 0.5102 |
| 0.5127 |
| 0.5104 |
| 0.5083 |
| 0.5101 |
| 0.5090 |
| 0.5139 |
| 0.5137 |
| 0.5102 |
| 0.5113 |
| 0.5116 |
| 0.5106 |
| 0.5117 |
| 0.5127 |
| 0.5102 |
| 0.5129 |
| 0.5129 |
| 0.5111 |
| 0.5091 |
| 0.5109 |
| 0.5112 |
| 0.5112 |
| 0.5117 |
| 0.5113 |
| 0.5118 |
| 0.5116 |
| 0.5114 |
| 0.5137 |
| 0.5130 |
| 0.5110 |
| 0.5138 |
| 0.5080 |
| 0.5091 |
| 0.5090 |
| 0.5113 |
| 0.5086 |
| 0.5132 |
| 0.5136 |
| 0.5114 |
| 0.5111 |
| 0.5091 |
| 0.5116 |
| 0.5102 |
| 0.5109 |
| 0.5127 |
| 0.5148 |
| 0.5173 |
| 0.5104 |
| 0.5093 |
| 0.5094 |
| 0.5136 |
| 0.5107 |
| 0.5063 |
| 0.5104 |
| 0.5086 |
| 0.5126 |
| 0.5098 |
| 0.5116 |
| 0.5105 |
| 0.5097 |
| 0.5151 |
| 0.5133 |
| 0.5113 |
| 0.5106 |
| 0.5120 |
| 0.5118 |
| 0.5138 |
| 0.5123 |
| 0.5114 |
| 0.5117 |
| 0.5137 |
| 0.5131 |
| 0.5116 |
| 0.5109 |
| 0.5110 |
| 0.5100 |
| 0.5119 |
| 0.5118 |
| 0.5119 |
| 0.5117 |
| 0.5119 |
| 0.5104 |
| 0.5131 |
| 0.5113 |
| 0.5115 |
| 0.5080 |
| 0.5103 |
| 0.5115 |
| 0.5111 |
| 0.5135 |
| 0.5102 |
| 0.5110 |
| 0.5108 |
| 0.5118 |
| 0.5112 |
| 0.5128 |
| 0.5149 |
| 0.5109 |
| 0.5102 |
| 0.5119 |
| 0.5103 |
| 0.5118 |
| 0.5114 |
| 0.5117 |
| 0.5106 |
| 0.5098 |
| 0.5109 |
| 0.5113 |
| 0.5105 |
| 0.5115 |
| 0.5121 |
| 0.5120 |
| 0.5108 |
| 0.5115 |
| 0.5106 |
| 0.5118 |
| 0.5115 |
| 0.5106 |
| 0.5111 |
| 0.5099 |
| 0.5095 |
| 0.5112 |
| 0.5116 |
| 0.5122 |
| 0.5113 |
| 0.5118 |
| 0.5074 |
| 0.5111 |
| 0.5084 |
| 0.5112 |
| 0.5111 |
| 0.5114 |
| 0.5118 |
| 0.5111 |
| 0.5101 |
| 0.5111 |
| 0.5104 |
| 0.5121 |
| 0.5118 |
| 0.5107 |
| 0.5113 |
| 0.5132 |
| 0.5102 |
| 0.5085 |
| 0.5114 |
| 0.5112 |
| 0.5133 |
| 0.5138 |
| 0.5106 |
| 0.5136 |
| 0.5117 |
| 0.5119 |
| 0.5112 |
| 0.5105 |
| 0.5098 |
| 0.5105 |
| 0.5121 |
| 0.5114 |
| 0.5113 |
| 0.5110 |
| 0.5128 |
| 0.5102 |
| 0.5118 |
| 0.5101 |
| 0.5093 |
| 0.5116 |
| 0.5106 |
| 0.5105 |
| 0.5127 |
| 0.5084 |
| 0.5069 |
| 0.5099 |
| 0.5106 |
| 0.5111 |
| 0.5064 |
| 0.5117 |
| 0.5127 |
| 0.5124 |
| 0.5111 |
| 0.5129 |
| 0.5114 |
| 0.5132 |
| 0.5113 |
| 0.5127 |
| 0.5121 |
| 0.5105 |
| 0.5100 |
| 0.5114 |
| 0.5131 |
| 0.5113 |
| 0.5115 |
| 0.5108 |
| 0.5106 |
| 0.5115 |
| 0.5108 |
| 0.5107 |
| 0.5117 |
| 0.5118 |
| 0.5080 |
| 0.5115 |
| 0.5107 |
| 0.5114 |
| 0.5131 |
| 0.5113 |
| 0.5118 |
| 0.5114 |
| 0.5118 |
| 0.5113 |
| 0.5106 |
| 0.5131 |
| 0.5113 |
| 0.5116 |
| 0.5121 |
| 0.5125 |
| 0.5104 |
| 0.5082 |
| 0.5102 |
| 0.5121 |
| 0.5120 |
| 0.5113 |
| 0.5114 |
| 0.5111 |
| 0.5111 |
| 0.5109 |
| 0.5085 |
| 0.5112 |
| 0.5107 |
| 0.5114 |
| 0.5112 |
| 0.5099 |
| 0.5107 |
| 0.5116 |
| 0.5107 |
| 0.5125 |
| 0.5112 |
| 0.5113 |
| 0.5105 |
| 0.5116 |
| 0.5112 |
| 0.5121 |
| 0.5129 |
| 0.5120 |
| 0.5104 |
| 0.5111 |
| 0.5112 |
| 0.5096 |
| 0.5093 |
| 0.5108 |
| 0.5113 |
| 0.5139 |
| 0.5103 |
| 0.5130 |
| 0.5099 |
| 0.5132 |
| 0.5095 |
| 0.5121 |
| 0.5131 |
| 0.5118 |
| 0.5103 |
| 0.5127 |
| 0.5112 |
| 0.5108 |
| 0.5103 |
| 0.5253 |
| 0.5083 |
| 0.5078 |
| 0.5102 |
| 0.5105 |
| 0.5104 |
| 0.5122 |
| 0.5235 |
| 0.5122 |
| 0.5114 |
| 0.5098 |
| 0.5108 |
| 0.5121 |
| 0.5111 |
| 0.5125 |
| 0.5095 |
| 0.5137 |
| 0.5107 |
| 0.5117 |
| 0.5125 |
| 0.5106 |
| 0.5113 |
| 0.5120 |
| 0.5098 |
| 0.5108 |
| 0.5097 |
| 0.5101 |
| 0.5116 |
| 0.5120 |
| 0.5098 |
| 0.5144 |
| 0.5106 |
| 0.5112 |
| 0.5112 |
| 0.5112 |
| 0.5110 |
| 0.5113 |
| 0.5112 |
| 0.5111 |
| 0.5112 |
| 0.5111 |
| 0.5112 |
| 0.5113 |
| 0.5114 |
| 0.5110 |
| 0.5110 |
| 0.5113 |
| 0.5113 |
| 0.5117 |
| 0.5110 |
| 0.5110 |
| 0.5136 |
| 0.5116 |
| 0.5118 |
| 0.5114 |
| 0.5114 |
| 0.5111 |
| 0.5081 |
| 0.5114 |
| 0.5115 |
| 0.5113 |
| 0.5114 |
| 0.5113 |
| 0.5115 |
| 0.5116 |
| 0.5112 |
| 0.5128 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |