Historique des taux quotidiens BAM /SEK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 6.1427 couronne suédoise
le minimum le
1 mark convertible bosniaque = 4.1847 couronne suédoise
Historique des prix SEK / BAM
Date | BAM/SEK |
| 5.8938 |
| 5.9295 |
| 5.9767 |
| 5.9611 |
| 5.9940 |
| 5.9235 |
| 5.9312 |
| 5.8633 |
| 5.9616 |
| 5.8597 |
| 5.7983 |
| 5.7275 |
| 5.7537 |
| 5.7054 |
| 5.7290 |
| 5.7295 |
| 5.8255 |
| 5.7850 |
| 5.8314 |
| 5.7877 |
| 5.7260 |
| 5.6897 |
| 5.6255 |
| 5.7035 |
| 5.7706 |
| 5.7933 |
| 5.8366 |
| 5.8342 |
| 5.9178 |
| 6.0033 |
| 6.0390 |
| 5.9548 |
| 5.8834 |
| 5.8957 |
| 5.9540 |
| 6.0200 |
| 6.0796 |
| 6.0936 |
| 6.0745 |
| 6.0629 |
| 6.1070 |
| 6.0413 |
| 5.9463 |
| 5.9357 |
| 5.9066 |
| 5.8851 |
| 6.0277 |
| 6.0438 |
| 5.9806 |
| 5.9988 |
| 5.9588 |
| 5.9442 |
| 5.9338 |
| 5.8431 |
| 5.7539 |
| 5.7457 |
| 5.8154 |
| 5.7873 |
| 5.8123 |
| 5.7791 |
| 5.6847 |
| 5.6101 |
| 5.6506 |
| 5.6614 |
| 5.8452 |
| 5.7945 |
| 5.6919 |
| 5.7653 |
| 5.6846 |
| 5.7079 |
| 5.6976 |
| 5.6335 |
| 5.5824 |
| 5.6232 |
| 5.6457 |
| 5.6018 |
| 5.5159 |
| 5.5354 |
| 5.6005 |
| 5.6279 |
| 5.5523 |
| 5.5982 |
| 5.5047 |
| 5.5873 |
| 5.5060 |
| 5.4301 |
| 5.4776 |
| 5.4365 |
| 5.4848 |
| 5.3967 |
| 5.2903 |
| 5.3033 |
| 5.3339 |
| 5.3988 |
| 5.4903 |
| 5.5207 |
| 5.4569 |
| 5.4453 |
| 5.4533 |
| 5.3747 |
| 5.3756 |
| 5.3621 |
| 5.3656 |
| 5.4353 |
| 5.3321 |
| 5.3249 |
| 5.3535 |
| 5.3863 |
| 5.5526 |
| 5.4178 |
| 5.4804 |
| 5.4264 |
| 5.3395 |
| 5.3237 |
| 5.3521 |
| 5.2643 |
| 5.2701 |
| 5.2866 |
| 5.2625 |
| 5.2709 |
| 5.2412 |
| 5.2520 |
| 5.2319 |
| 5.1843 |
| 5.1526 |
| 5.0774 |
| 5.0419 |
| 5.1156 |
| 5.1333 |
| 5.1875 |
| 5.1864 |
| 5.2116 |
| 5.1926 |
| 5.1820 |
| 5.1918 |
| 5.2031 |
| 5.2256 |
| 5.2111 |
| 5.2337 |
| 5.2250 |
| 5.2010 |
| 5.2434 |
| 5.2005 |
| 5.1935 |
| 5.1935 |
| 5.1924 |
| 5.1562 |
| 5.1359 |
| 5.1628 |
| 5.1928 |
| 5.1804 |
| 5.1824 |
| 5.1922 |
| 5.1838 |
| 5.1291 |
| 5.2208 |
| 5.2272 |
| 5.2269 |
| 5.1911 |
| 5.1939 |
| 5.2044 |
| 5.1864 |
| 5.1323 |
| 5.1337 |
| 5.1603 |
| 5.2023 |
| 5.1488 |
| 5.1783 |
| 5.1607 |
| 5.1877 |
| 5.1605 |
| 5.1351 |
| 5.2210 |
| 5.2020 |
| 5.2539 |
| 5.2498 |
| 5.2178 |
| 5.2379 |
| 5.3054 |
| 5.2847 |
| 5.3125 |
| 5.3075 |
| 5.3437 |
| 5.3843 |
| 5.3313 |
| 5.3229 |
| 5.3012 |
| 5.2758 |
| 5.3157 |
| 5.2637 |
| 5.2592 |
| 5.2458 |
| 5.2287 |
| 5.2568 |
| 5.3241 |
| 5.3367 |
| 5.3788 |
| 5.3599 |
| 5.3259 |
| 5.2989 |
| 5.3258 |
| 5.3909 |
| 5.3621 |
| 5.4624 |
| 5.5121 |
| 5.5522 |
| 5.5668 |
| 5.5964 |
| 5.5897 |
| 5.6851 |
| 5.6696 |
| 5.6002 |
| 5.5264 |
| 5.4280 |
| 5.3852 |
| 5.3705 |
| 5.4074 |
| 5.4580 |
| 5.4257 |
| 5.3939 |
| 5.3831 |
| 5.3847 |
| 5.3485 |
| 5.3438 |
| 5.3395 |
| 5.3968 |
| 5.3703 |
| 5.4307 |
| 5.4519 |
| 5.4714 |
| 5.4926 |
| 5.5095 |
| 5.5031 |
| 5.5372 |
| 5.5666 |
| 5.4860 |
| 5.4500 |
| 5.4551 |
| 5.4552 |
| 5.5148 |
| 5.4997 |
| 5.5005 |
| 5.4719 |
| 5.4704 |
| 5.3932 |
| 5.4042 |
| 5.3904 |
| 5.4266 |
| 5.4027 |
| 5.4056 |
| 5.4354 |
| 5.4443 |
| 5.4024 |
| 5.4814 |
| 5.5127 |
| 5.5331 |
| 5.4778 |
| 5.4242 |
| 5.3489 |
| 5.3600 |
| 5.3280 |
| 5.3349 |
| 5.3447 |
| 5.3496 |
| 5.3868 |
| 5.4203 |
| 5.4081 |
| 5.3594 |
| 5.3824 |
| 5.3341 |
| 5.2820 |
| 5.2375 |
| 5.2465 |
| 5.2020 |
| 5.2291 |
| 5.2788 |
| 5.2557 |
| 5.3061 |
| 5.2228 |
| 5.2840 |
| 5.2574 |
| 5.2710 |
| 5.2646 |
| 5.3308 |
| 5.2939 |
| 5.3046 |
| 5.3280 |
| 5.3099 |
| 5.2846 |
| 5.3177 |
| 5.3627 |
| 5.5498 |
| 5.3994 |
| 5.3386 |
| 5.3064 |
| 5.2739 |
| 5.2311 |
| 5.3077 |
| 5.4060 |
| 5.2498 |
| 5.3366 |
| 5.2769 |
| 5.2398 |
| 5.2265 |
| 5.2359 |
| 5.2588 |
| 5.2108 |
| 5.2954 |
| 5.3807 |
| 5.4069 |
| 5.3297 |
| 5.3209 |
| 5.2674 |
| 5.2877 |
| 5.1954 |
| 5.1448 |
| 5.1810 |
| 5.1993 |
| 5.1379 |
| 5.0740 |
| 5.0536 |
| 5.0778 |
| 4.9875 |
| 5.0292 |
| 5.0271 |
| 5.0209 |
| 5.0219 |
| 5.0554 |
| 5.0818 |
| 5.1165 |
| 5.1092 |
| 5.0442 |
| 5.0885 |
| 5.0028 |
| 4.9856 |
| 4.9719 |
| 4.9252 |
| 4.8878 |
| 4.8770 |
| 4.9050 |
| 4.8696 |
| 4.8641 |
| 4.9190 |
| 4.8458 |
| 4.8852 |
| 4.8788 |
| 4.8893 |
| 4.9134 |
| 4.8524 |
| 4.8909 |
| 4.8695 |
| 4.9107 |
| 4.9342 |
| 4.9860 |
| 4.9864 |
| 5.0114 |
| 4.9804 |
| 4.9840 |
| 4.9948 |
| 4.9554 |
| 4.9340 |
| 4.9314 |
| 4.9211 |
| 4.8975 |
| 4.9168 |
| 4.8872 |
| 4.8791 |
| 4.8439 |
| 4.8686 |
| 4.8797 |
| 4.9054 |
| 4.8470 |
| 4.8417 |
| 4.8482 |
| 4.8273 |
| 4.8593 |
| 4.8508 |
| 4.8906 |
| 4.8765 |
| 4.9197 |
| 4.9859 |
| 4.9833 |
| 5.0177 |
| 4.9934 |
| 5.0078 |
| 5.0263 |
| 5.0926 |
| 5.0693 |
| 4.9564 |
| 4.9547 |
| 4.9267 |
| 4.9141 |
| 4.9135 |
| 4.8922 |
| 4.8738 |
| 4.8833 |
| 4.8431 |
| 4.8449 |
| 4.8356 |
| 4.8652 |
| 4.9048 |
| 4.8582 |
| 4.8465 |
| 4.8485 |
| 4.8039 |
| 4.8190 |
| 4.7734 |
| 4.7559 |
| 4.7329 |
| 4.7375 |
| 4.7761 |
| 4.7641 |
| 4.7348 |
| 4.6868 |
| 4.6807 |
| 4.6940 |
| 4.7465 |
| 4.7291 |
| 4.7303 |
| 4.7391 |
| 4.7573 |
| 4.7720 |
| 4.7842 |
| 4.7650 |
| 4.8332 |
| 4.8176 |
| 4.7646 |
| 4.7397 |
| 4.7694 |
| 4.7323 |
| 4.6850 |
| 4.7112 |
| 4.7421 |
| 4.7615 |
| 4.7331 |
| 4.7240 |
| 4.7465 |
| 4.7744 |
| 4.7780 |
| 4.8040 |
| 4.8077 |
| 4.8095 |
| 4.7535 |
| 4.7695 |
| 4.8569 |
| 4.7711 |
| 4.7741 |
| 4.8262 |
| 4.8553 |
| 4.9124 |
| 4.8282 |
| 4.9038 |
| 4.8423 |
| 4.8351 |
| 4.7763 |
| 4.7695 |
| 4.7838 |
| 4.7342 |
| 4.7197 |
| 4.7122 |
| 4.7992 |
| 4.7874 |
| 4.7209 |
| 4.7617 |
| 4.7287 |
| 4.7761 |
| 4.7897 |
| 4.7727 |
| 4.7651 |
| 4.7854 |
| 4.7621 |
| 4.7723 |
| 4.6855 |
| 4.7048 |
| 4.7666 |
| 4.8717 |
| 4.8868 |
| 4.8491 |
| 4.8127 |
| 4.7828 |
| 4.8252 |
| 4.8842 |
| 4.8379 |
| 4.8788 |
| 4.8663 |
| 4.8450 |
| 4.7542 |
| 4.7450 |
| 4.7397 |
| 4.7277 |
| 4.7180 |
| 4.7346 |
| 4.7315 |
| 4.6979 |
| 4.6547 |
| 4.6578 |
| 4.6985 |
| 4.6988 |
| 4.7099 |
| 4.6880 |
| 4.6991 |
| 4.6773 |
| 4.6819 |
| 4.7074 |
| 4.7224 |
| 4.6950 |
| 4.7346 |
| 4.7296 |
| 4.7548 |
| 4.6854 |
| 4.6611 |
| 4.6017 |
| 4.6364 |
| 4.6527 |
| 4.6231 |
| 4.6157 |
| 4.6208 |
| 4.6416 |
| 4.6423 |
| 4.6615 |
| 4.6342 |
| 4.5899 |
| 4.5601 |
| 4.5301 |
| 4.5264 |
| 4.5227 |
| 4.5378 |
| 4.5728 |
| 4.5201 |
| 4.5238 |
| 4.5273 |
| 4.4923 |
| 4.4939 |
| 4.5425 |
| 4.5389 |
| 4.5416 |
| 4.6015 |
| 4.6273 |
| 4.5841 |
| 4.5441 |
| 4.5411 |
| 4.5689 |
| 4.5041 |
| 4.5000 |
| 4.4676 |
| 4.4781 |
| 4.4879 |
| 4.4579 |
| 4.4419 |
| 4.4021 |
| 4.4470 |
| 4.4574 |
| 4.4585 |
| 4.4517 |
| 4.4402 |
| 4.4357 |
| 4.4685 |
| 4.3890 |
| 4.3850 |
| 4.4554 |
| 4.4729 |
| 4.4621 |
| 4.5188 |
| 4.4083 |
| 4.4548 |
| 4.3856 |
| 4.3935 |
| 4.3900 |
| 4.3842 |
| 4.3714 |
| 4.3846 |
| 4.3638 |
| 4.2722 |
| 4.2791 |
| 4.2768 |
| 4.2788 |
| 4.2549 |
| 4.2619 |
| 4.2763 |
| 4.3156 |
| 4.3280 |
| 4.3908 |
| 4.3692 |
| 4.4259 |
| 4.4426 |
| 4.4142 |
| 4.3692 |
| 4.3882 |
| 4.4111 |
| 4.4764 |
| 4.4218 |
| 4.4278 |
| 4.3848 |
| 4.4204 |
| 4.3837 |
| 4.3803 |
| 4.4074 |
| 4.3964 |
| 4.4169 |
| 4.4002 |
| 4.3377 |
| 4.3423 |
| 4.4148 |
| 4.3303 |
| 4.3067 |
| 4.2106 |
| 4.2175 |
| 4.2170 |
| 4.2648 |
| 4.2625 |
| 4.3173 |
| 4.4241 |
| 4.4108 |
| 4.4606 |
| 4.5154 |
| 4.5163 |
| 4.5285 |
| 4.6041 |
| 4.5946 |
| 4.6672 |
| 4.6083 |
| 4.5568 |
| 4.5580 |
| 4.5405 |
| 4.5532 |
| 4.5275 |
| 4.5173 |
| 4.5684 |
| 4.5510 |
| 4.5745 |
| 4.5226 |
| 4.5170 |
| 4.5015 |
| 4.4905 |
| 4.5139 |
| 4.5424 |
| 4.4910 |
| 4.5351 |
| 4.5161 |
| 4.5623 |
| 4.5872 |
| 4.5929 |
| 4.6230 |
| 4.6196 |
| 4.7302 |
| 4.7055 |
| 4.6613 |
| 4.6356 |
| 4.5900 |
| 4.6667 |
| 4.6765 |
| 4.6677 |
| 4.6599 |
| 4.7273 |
| 4.6831 |
| 4.6221 |
| 4.6435 |
| 4.6677 |
| 4.6677 |
| 4.7525 |
| 4.7094 |
| 4.5913 |
| 4.6540 |
| 4.7399 |
| 4.6913 |
| 4.6593 |
| 4.7099 |
| 4.6940 |
| 4.6705 |
| 4.6017 |
| 4.5487 |
| 4.5679 |
| 4.6060 |
| 4.5847 |
| 4.5611 |
| 4.5407 |
| 4.5737 |
| 4.6133 |
| 4.5918 |
| 4.5974 |
| 4.5579 |
| 4.5335 |
| 4.5334 |
| 4.4794 |
| 4.4790 |
| 4.4812 |
| 4.4981 |
| 4.5227 |
| 4.5912 |
| 4.5557 |
| 4.5629 |
| 4.5733 |
| 4.5919 |
| 4.5924 |
| 4.6927 |
| 4.6628 |
| 4.7013 |
| 4.7949 |
| 4.7787 |
| 4.7595 |
| 4.7424 |
| 4.6958 |
| 4.7575 |
| 4.7279 |
| 4.7286 |
| 4.6994 |
| 4.6825 |
| 4.7071 |
| 4.7574 |
| 4.7927 |
| 4.7942 |
| 4.8425 |
| 4.8005 |
| 4.7941 |
| 4.8516 |
| 4.8699 |
| 4.8338 |
| 4.9038 |
| 4.8682 |
| 4.8543 |
| 4.8984 |
| 4.9277 |
| 4.9320 |
| 4.9931 |
| 4.9100 |
| 4.9157 |
| 4.9054 |
| 4.8960 |
| 4.9599 |
| 4.9866 |
| 4.9541 |
| 4.9959 |
| 4.9969 |
| 4.9676 |
| 4.9474 |
| 4.9889 |
| 5.0062 |
| 5.0484 |
| 5.1890 |
| 5.1804 |
| 5.2279 |
| 5.1839 |
| 5.2178 |
| 5.2105 |
| 5.3088 |
| 5.3098 |
| 5.3236 |
| 5.3401 |
| 5.3523 |
| 5.2650 |
| 5.2090 |
| 5.2594 |
| 5.3200 |
| 5.2080 |
| 5.3095 |
| 5.2690 |
| 5.2711 |
| 5.2124 |
| 5.1860 |
| 5.2438 |
| 5.2196 |
| 5.2284 |
| 5.1566 |
| 5.2555 |
| 5.2270 |
| 5.2594 |
| 5.3846 |
| 5.6348 |
| 5.6491 |
| 5.5977 |
| 5.5567 |
| 5.6692 |
| 5.5406 |
| 5.5767 |
| 5.3833 |
| 5.3484 |
| 5.4044 |
| 5.3974 |
| 5.4521 |
| 5.4563 |
| 5.7020 |
| 5.5773 |
| 5.4824 |
| 5.6022 |
| 5.6340 |
| 5.6073 |
| 5.9156 |
| 5.9134 |
| 5.6929 |
| 5.5651 |
| 5.3418 |
| 5.4866 |
| 5.4203 |
| 5.5193 |
| 5.4972 |
| 5.4853 |
| 5.5980 |
| 5.5734 |
| 5.6048 |
| 5.3414 |
| 5.3368 |
| 5.3208 |
| 5.1428 |
| 5.0820 |
| 5.0104 |
| 5.1565 |
| 5.0706 |
| 4.9292 |
| 4.9685 |
| 4.9895 |
| 4.9124 |
| 4.8991 |
| 4.8274 |
| 4.8352 |
| 4.7831 |
| 4.7795 |
| 4.7954 |
| 4.8378 |
| 4.8355 |
| 4.8367 |
| 4.8516 |
| 4.8165 |
| 4.8448 |
| 4.8043 |
| 4.7801 |
| 4.7653 |
| 4.7872 |
| 4.7625 |
| 4.7419 |
| 4.7597 |
| 4.7858 |
| 4.7837 |
| 4.7960 |
| 4.8017 |