Historique des taux quotidiens BIF /RWF depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 franc burundais = 0.5669 franc rwandais
le minimum le
1 franc burundais = 0.3946 franc rwandais
Historique des prix RWF / BIF
Date | BIF/RWF |
| 0.4525 |
| 0.4513 |
| 0.4504 |
| 0.4500 |
| 0.4508 |
| 0.4489 |
| 0.4496 |
| 0.4500 |
| 0.4498 |
| 0.4487 |
| 0.4467 |
| 0.4512 |
| 0.4458 |
| 0.4455 |
| 0.4453 |
| 0.4464 |
| 0.4506 |
| 0.4475 |
| 0.4443 |
| 0.4420 |
| 0.4411 |
| 0.4393 |
| 0.4387 |
| 0.4372 |
| 0.4355 |
| 0.4348 |
| 0.4325 |
| 0.4317 |
| 0.4326 |
| 0.4307 |
| 0.4307 |
| 0.4358 |
| 0.4282 |
| 0.4248 |
| 0.4237 |
| 0.4249 |
| 0.4205 |
| 0.4196 |
| 0.4196 |
| 0.4164 |
| 0.4157 |
| 0.4184 |
| 0.4142 |
| 0.4127 |
| 0.4108 |
| 0.4102 |
| 0.4158 |
| 0.4033 |
| 0.4019 |
| 0.4005 |
| 0.3993 |
| 0.4022 |
| 0.5384 |
| 0.5359 |
| 0.5384 |
| 0.5465 |
| 0.5341 |
| 0.5251 |
| 0.5244 |
| 0.5265 |
| 0.5234 |
| 0.5244 |
| 0.5245 |
| 0.5222 |
| 0.5209 |
| 0.5162 |
| 0.5180 |
| 0.5156 |
| 0.5159 |
| 0.5184 |
| 0.5177 |
| 0.5241 |
| 0.5185 |
| 0.5187 |
| 0.5153 |
| 0.5147 |
| 0.5142 |
| 0.5138 |
| 0.5133 |
| 0.5131 |
| 0.5079 |
| 0.5106 |
| 0.5049 |
| 0.5038 |
| 0.5057 |
| 0.5043 |
| 0.5021 |
| 0.5021 |
| 0.5031 |
| 0.5020 |
| 0.5014 |
| 0.4975 |
| 0.4986 |
| 0.4973 |
| 0.4985 |
| 0.4970 |
| 0.5010 |
| 0.5008 |
| 0.4962 |
| 0.5008 |
| 0.5021 |
| 0.5004 |
| 0.5004 |
| 0.5031 |
| 0.5024 |
| 0.5007 |
| 0.5084 |
| 0.5048 |
| 0.5203 |
| 0.5145 |
| 0.5090 |
| 0.5170 |
| 0.5130 |
| 0.5203 |
| 0.5147 |
| 0.5067 |
| 0.5133 |
| 0.5125 |
| 0.5134 |
| 0.5126 |
| 0.5136 |
| 0.5134 |
| 0.5086 |
| 0.5081 |
| 0.5078 |
| 0.5071 |
| 0.5019 |
| 0.5116 |
| 0.5070 |
| 0.5062 |
| 0.5063 |
| 0.5084 |
| 0.5085 |
| 0.5083 |
| 0.5070 |
| 0.5083 |
| 0.5082 |
| 0.5078 |
| 0.5068 |
| 0.5076 |
| 0.5057 |
| 0.5081 |
| 0.5082 |
| 0.5046 |
| 0.5044 |
| 0.5046 |
| 0.5061 |
| 0.5058 |
| 0.5041 |
| 0.5042 |
| 0.5089 |
| 0.5062 |
| 0.5134 |
| 0.5074 |
| 0.5107 |
| 0.5064 |
| 0.5082 |
| 0.5058 |
| 0.5058 |
| 0.5046 |
| 0.5091 |
| 0.5110 |
| 0.5051 |
| 0.5109 |
| 0.5070 |
| 0.5108 |
| 0.5084 |
| 0.5100 |
| 0.5089 |
| 0.5083 |
| 0.5083 |
| 0.5089 |
| 0.5092 |
| 0.5094 |
| 0.5069 |
| 0.5046 |
| 0.5035 |
| 0.5051 |
| 0.5050 |
| 0.5053 |
| 0.4944 |
| 0.5005 |
| 0.4992 |
| 0.4982 |
| 0.5014 |
| 0.5010 |
| 0.5009 |
| 0.4997 |
| 0.4961 |
| 0.4956 |
| 0.4962 |
| 0.4961 |
| 0.4957 |
| 0.4958 |
| 0.4971 |
| 0.4957 |
| 0.5012 |
| 0.4966 |
| 0.4990 |
| 0.5037 |
| 0.4932 |
| 0.4986 |
| 0.4954 |
| 0.4986 |
| 0.4943 |
| 0.4991 |
| 0.5040 |
| 0.5018 |
| 0.5003 |
| 0.4957 |
| 0.5020 |
| 0.5011 |
| 0.5010 |
| 0.5025 |
| 0.4984 |
| 0.5043 |
| 0.5017 |
| 0.5035 |
| 0.5035 |
| 0.5010 |
| 0.5015 |
| 0.5040 |
| 0.4975 |
| 0.4949 |
| 0.4977 |
| 0.4966 |
| 0.4975 |
| 0.4975 |
| 0.4941 |
| 0.4940 |
| 0.4944 |
| 0.5008 |
| 0.4992 |
| 0.4997 |
| 0.4980 |
| 0.4970 |
| 0.4989 |
| 0.4968 |
| 0.4966 |
| 0.4982 |
| 0.4978 |
| 0.4969 |
| 0.4962 |
| 0.4931 |
| 0.4967 |
| 0.4961 |
| 0.4971 |
| 0.4947 |
| 0.4936 |
| 0.4844 |
| 0.4902 |
| 0.4955 |
| 0.4924 |
| 0.4943 |
| 0.4947 |
| 0.4939 |
| 0.4940 |
| 0.4930 |
| 0.4930 |
| 0.4926 |
| 0.4970 |
| 0.4993 |
| 0.4920 |
| 0.4928 |
| 0.4918 |
| 0.4991 |
| 0.4913 |
| 0.4959 |
| 0.4991 |
| 0.4988 |
| 0.4930 |
| 0.4929 |
| 0.4926 |
| 0.4908 |
| 0.4919 |
| 0.4803 |
| 0.4925 |
| 0.4868 |
| 0.4862 |
| 0.4985 |
| 0.4945 |
| 0.4923 |
| 0.4916 |
| 0.4915 |
| 0.4989 |
| 0.4939 |
| 0.4976 |
| 0.4929 |
| 0.4908 |
| 0.4973 |
| 0.4973 |
| 0.4923 |
| 0.4916 |
| 0.4818 |
| 0.4914 |
| 0.4961 |
| 0.4960 |
| 0.4854 |
| 0.4911 |
| 0.4911 |
| 0.4880 |
| 0.4951 |
| 0.4902 |
| 0.4947 |
| 0.4892 |
| 0.4911 |
| 0.4903 |
| 0.4880 |
| 0.4851 |
| 0.4887 |
| 0.4903 |
| 0.4803 |
| 0.4877 |
| 0.4897 |
| 0.4847 |
| 0.4882 |
| 0.4869 |
| 0.4921 |
| 0.4847 |
| 0.4799 |
| 0.4777 |
| 0.4821 |
| 0.4890 |
| 0.4884 |
| 0.4889 |
| 0.4890 |
| 0.4800 |
| 0.4891 |
| 0.4894 |
| 0.4891 |
| 0.4884 |
| 0.4878 |
| 0.4855 |
| 0.4873 |
| 0.4874 |
| 0.4754 |
| 0.4754 |
| 0.4755 |
| 0.4756 |
| 0.4778 |
| 0.4757 |
| 0.4768 |
| 0.4759 |
| 0.4775 |
| 0.4770 |
| 0.4876 |
| 0.4832 |
| 0.4769 |
| 0.4890 |
| 0.4891 |
| 0.4902 |
| 0.4892 |
| 0.4912 |
| 0.4911 |
| 0.4894 |
| 0.4983 |
| 0.4918 |
| 0.4829 |
| 0.4829 |
| 0.4831 |
| 0.4833 |
| 0.4837 |
| 0.4839 |
| 0.4841 |
| 0.4845 |
| 0.4844 |
| 0.4817 |
| 0.4846 |
| 0.4848 |
| 0.4848 |
| 0.4850 |
| 0.4853 |
| 0.4854 |
| 0.4856 |
| 0.4856 |
| 0.4858 |
| 0.4860 |
| 0.4862 |
| 0.4862 |
| 0.4819 |
| 0.4861 |
| 0.4860 |
| 0.4858 |
| 0.4855 |
| 0.4859 |
| 0.4858 |
| 0.4849 |
| 0.4852 |
| 0.4850 |
| 0.4850 |
| 0.4851 |
| 0.4850 |
| 0.4850 |
| 0.4796 |
| 0.4841 |
| 0.4822 |
| 0.4808 |
| 0.4798 |
| 0.4783 |
| 0.4776 |
| 0.4735 |
| 0.4612 |
| 0.4693 |
| 0.4629 |
| 0.4655 |
| 0.5010 |
| 0.4888 |
| 0.4987 |
| 0.4954 |
| 0.5042 |
| 0.5022 |
| 0.5042 |
| 0.5071 |
| 0.4989 |
| 0.4908 |
| 0.4853 |
| 0.4820 |
| 0.4835 |
| 0.4935 |
| 0.4876 |
| 0.4874 |
| 0.4850 |
| 0.4855 |
| 0.4845 |
| 0.4824 |
| 0.4854 |
| 0.4810 |
| 0.4783 |
| 0.4790 |
| 0.4824 |
| 0.4871 |
| 0.4868 |
| 0.4776 |
| 0.4785 |
| 0.4800 |
| 0.4789 |
| 0.4779 |
| 0.4772 |
| 0.4777 |
| 0.4692 |
| 0.4632 |
| 0.4658 |
| 0.4647 |
| 0.4607 |
| 0.4748 |
| 0.4564 |
| 0.4585 |
| 0.4556 |
| 0.4722 |
| 0.4695 |
| 0.4685 |
| 0.4555 |
| 0.4427 |
| 0.4436 |
| 0.4340 |
| 0.4606 |
| 0.4494 |
| 0.4563 |
| 0.4431 |
| 0.4402 |
| 0.4418 |
| 0.4432 |
| 0.4395 |
| 0.4433 |
| 0.4427 |
| 0.4373 |
| 0.4403 |
| 0.4433 |
| 0.4409 |
| 0.4432 |
| 0.4412 |
| 0.4400 |
| 0.4385 |
| 0.4384 |
| 0.4408 |
| 0.4398 |
| 0.4382 |
| 0.4407 |
| 0.4381 |
| 0.4396 |
| 0.4395 |
| 0.4402 |
| 0.4443 |
| 0.4383 |
| 0.4414 |
| 0.4409 |
| 0.4413 |
| 0.4428 |
| 0.4442 |
| 0.4432 |
| 0.4408 |
| 0.4415 |
| 0.4398 |
| 0.4466 |
| 0.4454 |
| 0.4428 |
| 0.4448 |
| 0.4476 |
| 0.4451 |
| 0.4468 |
| 0.4443 |
| 0.4440 |
| 0.4486 |
| 0.4458 |
| 0.4380 |
| 0.4391 |
| 0.4398 |
| 0.4392 |
| 0.4410 |
| 0.4404 |
| 0.4392 |
| 0.4390 |
| 0.4411 |
| 0.4395 |
| 0.4395 |
| 0.4413 |
| 0.4403 |
| 0.4390 |
| 0.4405 |
| 0.4404 |
| 0.4384 |
| 0.4384 |
| 0.4393 |
| 0.4376 |
| 0.4391 |
| 0.4392 |
| 0.4401 |
| 0.4377 |
| 0.4390 |
| 0.4382 |
| 0.4384 |
| 0.4380 |
| 0.4377 |
| 0.4368 |
| 0.4365 |
| 0.4369 |
| 0.4352 |
| 0.4324 |
| 0.4350 |
| 0.4330 |
| 0.4338 |
| 0.4360 |
| 0.4349 |
| 0.4350 |
| 0.4359 |
| 0.4337 |
| 0.4348 |
| 0.4263 |
| 0.4259 |
| 0.4251 |
| 0.4245 |
| 0.4238 |
| 0.4209 |
| 0.4199 |
| 0.4197 |
| 0.4225 |
| 0.4201 |
| 0.4197 |
| 0.4176 |
| 0.4206 |
| 0.4069 |
| 0.4197 |
| 0.4190 |
| 0.4177 |
| 0.4126 |
| 0.4118 |
| 0.4061 |
| 0.4106 |
| 0.4016 |
| 0.4056 |
| 0.4086 |
| 0.4040 |
| 0.4085 |
| 0.4047 |
| 0.4024 |
| 0.4111 |
| 0.4195 |
| 0.4058 |
| 0.3958 |
| 0.3950 |
| 0.3946 |
| 0.4098 |
| 0.4100 |
| 0.4184 |
| 0.4129 |
| 0.4041 |
| 0.4057 |
| 0.4115 |
| 0.4083 |
| 0.4094 |
| 0.4091 |
| 0.4222 |
| 0.4178 |
| 0.4174 |
| 0.4197 |
| 0.4201 |
| 0.4164 |
| 0.4173 |
| 0.4240 |
| 0.4174 |
| 0.4265 |
| 0.4255 |
| 0.4238 |
| 0.4249 |
| 0.4251 |
| 0.4243 |
| 0.4236 |
| 0.4227 |
| 0.4219 |
| 0.4288 |
| 0.4296 |
| 0.4252 |
| 0.4291 |
| 0.4332 |
| 0.4287 |
| 0.4293 |
| 0.4295 |
| 0.4314 |
| 0.4321 |
| 0.4409 |
| 0.4370 |
| 0.4485 |
| 0.4696 |
| 0.4649 |
| 0.4679 |
| 0.4649 |
| 0.4620 |
| 0.4635 |
| 0.4617 |
| 0.4639 |
| 0.4622 |
| 0.4642 |
| 0.4606 |
| 0.4647 |
| 0.4669 |
| 0.4660 |
| 0.4566 |
| 0.4541 |
| 0.4665 |
| 0.4572 |
| 0.4668 |
| 0.4779 |
| 0.4843 |
| 0.4856 |
| 0.4868 |
| 0.4865 |
| 0.4833 |
| 0.4862 |
| 0.4838 |
| 0.4826 |
| 0.4826 |
| 0.4836 |
| 0.4823 |
| 0.4848 |
| 0.4866 |
| 0.4861 |
| 0.4851 |
| 0.4859 |
| 0.4847 |
| 0.4848 |
| 0.4855 |
| 0.4883 |
| 0.4854 |
| 0.4865 |
| 0.4868 |
| 0.4840 |
| 0.4877 |
| 0.4853 |
| 0.4850 |
| 0.4890 |
| 0.4872 |
| 0.4890 |
| 0.4890 |
| 0.4850 |
| 0.4869 |
| 0.4866 |
| 0.5224 |
| 0.5229 |
| 0.5282 |
| 0.5231 |
| 0.5251 |
| 0.5258 |
| 0.5248 |
| 0.5263 |
| 0.5248 |
| 0.5295 |
| 0.5267 |
| 0.5236 |
| 0.5176 |
| 0.5238 |
| 0.5238 |
| 0.5206 |
| 0.5211 |
| 0.5190 |
| 0.5202 |
| 0.5191 |
| 0.5179 |
| 0.5181 |
| 0.5128 |
| 0.5151 |
| 0.5171 |
| 0.5149 |
| 0.5131 |
| 0.5190 |
| 0.5190 |
| 0.5178 |
| 0.5133 |
| 0.5166 |
| 0.5171 |
| 0.5191 |
| 0.5224 |
| 0.5178 |
| 0.5232 |
| 0.5209 |
| 0.5197 |
| 0.5193 |
| 0.5167 |
| 0.5127 |
| 0.5108 |
| 0.5105 |
| 0.5061 |
| 0.5069 |
| 0.5072 |
| 0.5058 |
| 0.5041 |
| 0.5030 |
| 0.5034 |
| 0.5036 |
| 0.5032 |
| 0.5030 |
| 0.5037 |
| 0.5038 |
| 0.5025 |
| 0.5025 |
| 0.5023 |
| 0.5050 |
| 0.5033 |
| 0.5054 |
| 0.4990 |
| 0.5012 |
| 0.5008 |
| 0.4985 |
| 0.4984 |
| 0.5014 |
| 0.4990 |
| 0.4991 |
| 0.4997 |
| 0.5020 |
| 0.5039 |
| 0.5010 |
| 0.4989 |
| 0.5016 |
| 0.4999 |
| 0.5007 |
| 0.5017 |
| 0.5019 |
| 0.4989 |
| 0.5020 |
| 0.5007 |
| 0.5001 |
| 0.5012 |
| 0.5038 |
| 0.5026 |
| 0.5032 |
| 0.5036 |
| 0.5056 |
| 0.5048 |
| 0.5047 |
| 0.5034 |
| 0.5017 |
| 0.5033 |
| 0.5018 |
| 0.5010 |
| 0.5011 |
| 0.5003 |
| 0.5007 |
| 0.4970 |
| 0.5027 |
| 0.4972 |
| 0.5000 |
| 0.5016 |
| 0.5028 |
| 0.5024 |
| 0.4987 |
| 0.5005 |
| 0.5022 |
| 0.5033 |
| 0.5012 |
| 0.5000 |
| 0.4989 |
| 0.4992 |
| 0.4976 |
| 0.4971 |
| 0.4886 |
| 0.4915 |
| 0.4869 |
| 0.4893 |
| 0.4868 |
| 0.4875 |
| 0.4914 |
| 0.4909 |
| 0.4922 |
| 0.4910 |
| 0.4905 |
| 0.4952 |
| 0.4928 |
| 0.4965 |
| 0.4923 |
| 0.4962 |
| 0.4952 |
| 0.4926 |
| 0.4955 |
| 0.4920 |
| 0.4917 |
| 0.4878 |
| 0.4895 |
| 0.4902 |
| 0.4867 |
| 0.4858 |
| 0.4896 |
| 0.4836 |
| 0.4853 |
| 0.4869 |
| 0.4866 |
| 0.4909 |
| 0.4867 |
| 0.4925 |
| 0.4958 |
| 0.4941 |
| 0.5005 |
| 0.4941 |
| 0.4932 |
| 0.4907 |
| 0.4935 |
| 0.4910 |
| 0.4900 |
| 0.4927 |
| 0.4993 |
| 0.4994 |
| 0.4937 |
| 0.4961 |
| 0.5010 |
| 0.4975 |
| 0.4976 |
| 0.5016 |
| 0.5005 |
| 0.5038 |
| 0.4999 |
| 0.5007 |
| 0.5009 |
| 0.4998 |
| 0.4991 |
| 0.5044 |
| 0.4999 |
| 0.5013 |
| 0.5000 |
| 0.5015 |
| 0.5046 |
| 0.5068 |
| 0.5089 |
| 0.5110 |
| 0.5087 |
| 0.5111 |
| 0.5091 |
| 0.5095 |
| 0.5092 |
| 0.5099 |
| 0.5085 |
| 0.5119 |
| 0.5121 |
| 0.5126 |
| 0.5121 |
| 0.5130 |
| 0.5138 |
| 0.5151 |
| 0.5162 |
| 0.5180 |
| 0.5212 |
| 0.5222 |
| 0.5214 |
| 0.5224 |
| 0.5225 |
| 0.5215 |
| 0.5240 |
| 0.5263 |
| 0.5238 |
| 0.5241 |
| 0.5247 |
| 0.5239 |
| 0.5245 |
| 0.5220 |
| 0.5234 |
| 0.5325 |
| 0.5343 |
| 0.5353 |
| 0.5401 |
| 0.5485 |
| 0.5393 |
| 0.5368 |
| 0.5342 |
| 0.5328 |
| 0.5284 |
| 0.5284 |
| 0.5244 |
| 0.5222 |
| 0.5223 |
| 0.5232 |
| 0.5222 |
| 0.5246 |
| 0.5237 |
| 0.5234 |
| 0.5414 |
| 0.5421 |
| 0.5432 |
| 0.5436 |
| 0.5616 |
| 0.5615 |
| 0.5618 |
| 0.5616 |
| 0.5619 |
| 0.5632 |
| 0.5630 |
| 0.5630 |
| 0.5629 |
| 0.5633 |
| 0.5632 |
| 0.5633 |
| 0.5635 |
| 0.5649 |
| 0.5648 |
| 0.5584 |
| 0.5583 |
| 0.5653 |
| 0.5610 |
| 0.5609 |
| 0.5512 |
| 0.5599 |
| 0.5604 |
| 0.5601 |
| 0.5614 |
| 0.5548 |
| 0.5613 |
| 0.5614 |
| 0.5554 |
| 0.5613 |
| 0.5620 |
| 0.5624 |
| 0.5562 |
| 0.5545 |
| 0.5616 |
| 0.5200 |
| 0.5542 |
| 0.5465 |
| 0.5469 |
| 0.5461 |
| 0.5382 |
| 0.5380 |
| 0.5389 |
| 0.5389 |
| 0.5483 |
| 0.5484 |
| 0.5222 |
| 0.5220 |
| 0.5229 |
| 0.5238 |
| 0.5241 |
| 0.5241 |
| 0.5240 |
| 0.4998 |
| 0.4999 |
| 0.4998 |
| 0.4998 |
| 0.4997 |
| 0.4997 |
| 0.4997 |
| 0.5013 |
| 0.5051 |
| 0.5051 |
| 0.5049 |
| 0.5050 |
| 0.5048 |
| 0.5044 |
| 0.5045 |
| 0.5042 |
| 0.5055 |
| 0.5054 |
| 0.5057 |
| 0.5054 |
| 0.5054 |
| 0.5052 |
| 0.5070 |
| 0.5068 |
| 0.5069 |
| 0.5091 |
| 0.5091 |
| 0.5111 |
| 0.5139 |
| 0.5153 |
| 0.5152 |
| 0.5196 |
| 0.5195 |
| 0.5195 |
| 0.5181 |
| 0.5182 |
| 0.5183 |
| 0.5169 |
| 0.5172 |
| 0.5219 |
| 0.5203 |
| 0.5228 |
| 0.5223 |
| 0.5250 |
| 0.5250 |
| 0.5261 |
| 0.5263 |
| 0.5261 |
| 0.5262 |
| 0.5263 |
| 0.5279 |
| 0.5280 |
| 0.5279 |
| 0.5275 |
| 0.5278 |
| 0.5228 |
| 0.5267 |
| 0.5270 |
| 0.5225 |
| 0.5232 |
| 0.5267 |
| 0.5271 |
| 0.5301 |
| 0.5316 |
| 0.5248 |
| 0.5274 |
| 0.5213 |
| 0.5233 |
| 0.5240 |
| 0.5211 |
| 0.5411 |
| 0.5239 |
| 0.5217 |
| 0.5230 |
| 0.5284 |