Historique des taux quotidiens BND /JOD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dollar brunéien = 0.5918 dinar jordanien
le minimum le
1 dollar brunéien = 0.4103 dinar jordanien
Historique des prix JOD / BND
Date | BND/JOD |
| 0.5256 |
| 0.5262 |
| 0.5238 |
| 0.5250 |
| 0.5212 |
| 0.5197 |
| 0.5212 |
| 0.5267 |
| 0.5257 |
| 0.5270 |
| 0.5287 |
| 0.5329 |
| 0.5278 |
| 0.5276 |
| 0.5270 |
| 0.5273 |
| 0.5264 |
| 0.5288 |
| 0.5291 |
| 0.5326 |
| 0.5332 |
| 0.5363 |
| 0.5350 |
| 0.5326 |
| 0.5277 |
| 0.5311 |
| 0.5305 |
| 0.5296 |
| 0.5212 |
| 0.5258 |
| 0.5195 |
| 0.5169 |
| 0.5179 |
| 0.5183 |
| 0.5168 |
| 0.5198 |
| 0.5193 |
| 0.5210 |
| 0.5228 |
| 0.5215 |
| 0.5218 |
| 0.5224 |
| 0.5279 |
| 0.5326 |
| 0.5333 |
| 0.5372 |
| 0.5258 |
| 0.5252 |
| 0.5245 |
| 0.5291 |
| 0.5284 |
| 0.5255 |
| 0.5244 |
| 0.5272 |
| 0.5302 |
| 0.5356 |
| 0.5316 |
| 0.5332 |
| 0.5327 |
| 0.5266 |
| 0.5269 |
| 0.5260 |
| 0.5311 |
| 0.5323 |
| 0.5356 |
| 0.5405 |
| 0.5380 |
| 0.5372 |
| 0.5322 |
| 0.5291 |
| 0.5254 |
| 0.5226 |
| 0.5249 |
| 0.5259 |
| 0.5158 |
| 0.5125 |
| 0.5151 |
| 0.5051 |
| 0.5004 |
| 0.5009 |
| 0.4971 |
| 0.4934 |
| 0.4946 |
| 0.4942 |
| 0.5034 |
| 0.5076 |
| 0.5049 |
| 0.5072 |
| 0.5082 |
| 0.5152 |
| 0.5147 |
| 0.5150 |
| 0.5120 |
| 0.5079 |
| 0.5045 |
| 0.5082 |
| 0.5119 |
| 0.5109 |
| 0.5096 |
| 0.5161 |
| 0.5190 |
| 0.5163 |
| 0.5086 |
| 0.5089 |
| 0.5116 |
| 0.5157 |
| 0.5227 |
| 0.5197 |
| 0.5217 |
| 0.5220 |
| 0.5266 |
| 0.5258 |
| 0.5273 |
| 0.5232 |
| 0.5267 |
| 0.5260 |
| 0.5233 |
| 0.5250 |
| 0.5222 |
| 0.5184 |
| 0.5185 |
| 0.5181 |
| 0.5181 |
| 0.5205 |
| 0.5247 |
| 0.5261 |
| 0.5258 |
| 0.5267 |
| 0.5253 |
| 0.5234 |
| 0.5225 |
| 0.5237 |
| 0.5243 |
| 0.5278 |
| 0.5281 |
| 0.5269 |
| 0.5216 |
| 0.5229 |
| 0.5229 |
| 0.5245 |
| 0.5212 |
| 0.5215 |
| 0.5242 |
| 0.5274 |
| 0.5278 |
| 0.5273 |
| 0.5343 |
| 0.5356 |
| 0.5361 |
| 0.5330 |
| 0.5309 |
| 0.5353 |
| 0.5326 |
| 0.5348 |
| 0.5306 |
| 0.5287 |
| 0.5271 |
| 0.5264 |
| 0.5291 |
| 0.5272 |
| 0.5256 |
| 0.5323 |
| 0.5359 |
| 0.5357 |
| 0.5308 |
| 0.5326 |
| 0.5344 |
| 0.5319 |
| 0.5330 |
| 0.5385 |
| 0.5333 |
| 0.5303 |
| 0.5321 |
| 0.5298 |
| 0.5302 |
| 0.5287 |
| 0.5270 |
| 0.5279 |
| 0.5191 |
| 0.5211 |
| 0.5224 |
| 0.5224 |
| 0.5212 |
| 0.5162 |
| 0.5214 |
| 0.5193 |
| 0.5187 |
| 0.5217 |
| 0.5181 |
| 0.5175 |
| 0.5160 |
| 0.5151 |
| 0.5140 |
| 0.5106 |
| 0.5103 |
| 0.5092 |
| 0.5089 |
| 0.5082 |
| 0.5076 |
| 0.5094 |
| 0.5030 |
| 0.4973 |
| 0.4971 |
| 0.5004 |
| 0.5007 |
| 0.4996 |
| 0.4983 |
| 0.5023 |
| 0.4946 |
| 0.4972 |
| 0.4878 |
| 0.4993 |
| 0.5120 |
| 0.5103 |
| 0.5057 |
| 0.5106 |
| 0.5105 |
| 0.5184 |
| 0.5225 |
| 0.5261 |
| 0.5262 |
| 0.5253 |
| 0.5257 |
| 0.5230 |
| 0.5233 |
| 0.5215 |
| 0.5179 |
| 0.5193 |
| 0.5212 |
| 0.5213 |
| 0.5222 |
| 0.5206 |
| 0.5210 |
| 0.5177 |
| 0.5138 |
| 0.5251 |
| 0.5249 |
| 0.5249 |
| 0.5249 |
| 0.5250 |
| 0.5245 |
| 0.5249 |
| 0.5249 |
| 0.5249 |
| 0.5249 |
| 0.5249 |
| 0.5250 |
| 0.5234 |
| 0.5250 |
| 0.5250 |
| 0.5250 |
| 0.5249 |
| 0.5250 |
| 0.5249 |
| 0.5246 |
| 0.5249 |
| 0.5250 |
| 0.5249 |
| 0.5249 |
| 0.5250 |
| 0.5245 |
| 0.5250 |
| 0.5249 |
| 0.5249 |
| 0.5250 |
| 0.5252 |
| 0.5252 |
| 0.5253 |
| 0.5253 |
| 0.5254 |
| 0.4503 |
| 0.4503 |
| 0.4503 |
| 0.4502 |
| 0.4503 |
| 0.4505 |
| 0.4502 |
| 0.4502 |
| 0.4503 |
| 0.4814 |
| 0.5147 |
| 0.4766 |
| 0.5120 |
| 0.5030 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5030 |
| 0.5142 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4696 |
| 0.4696 |
| 0.4696 |
| 0.4697 |
| 0.4695 |
| 0.4697 |
| 0.5208 |
| 0.5233 |
| 0.5216 |
| 0.5232 |
| 0.4705 |
| 0.5337 |
| 0.4968 |
| 0.5273 |
| 0.5267 |
| 0.5328 |
| 0.5315 |
| 0.5302 |
| 0.5356 |
| 0.5416 |
| 0.5410 |
| 0.5405 |
| 0.5417 |
| 0.5381 |
| 0.5398 |
| 0.5375 |
| 0.5379 |
| 0.5395 |
| 0.5352 |
| 0.5377 |
| 0.5405 |
| 0.5378 |
| 0.5367 |
| 0.5330 |
| 0.5314 |
| 0.5275 |
| 0.5265 |
| 0.5248 |
| 0.5256 |
| 0.5269 |
| 0.5225 |
| 0.5207 |
| 0.5198 |
| 0.5209 |
| 0.5206 |
| 0.5245 |
| 0.5202 |
| 0.5208 |
| 0.5246 |
| 0.5253 |
| 0.5270 |
| 0.5227 |
| 0.5234 |
| 0.5208 |
| 0.5202 |
| 0.5196 |
| 0.5225 |
| 0.5212 |
| 0.5176 |
| 0.5126 |
| 0.5134 |
| 0.5116 |
| 0.5128 |
| 0.5121 |
| 0.5146 |
| 0.5127 |
| 0.5117 |
| 0.5073 |
| 0.5043 |
| 0.5077 |
| 0.5090 |
| 0.5068 |
| 0.5046 |
| 0.5074 |
| 0.5084 |
| 0.5074 |
| 0.5006 |
| 0.5008 |
| 0.5039 |
| 0.4996 |
| 0.4967 |
| 0.5019 |
| 0.4975 |
| 0.4997 |
| 0.4949 |
| 0.4933 |
| 0.4877 |
| 0.4891 |
| 0.4883 |
| 0.4971 |
| 0.4993 |
| 0.4958 |
| 0.4978 |
| 0.5002 |
| 0.5094 |
| 0.5084 |
| 0.5087 |
| 0.5099 |
| 0.5150 |
| 0.5190 |
| 0.5210 |
| 0.5192 |
| 0.5209 |
| 0.5288 |
| 0.5200 |
| 0.5242 |
| 0.5283 |
| 0.5254 |
| 0.5280 |
| 0.5201 |
| 0.5249 |
| 0.5257 |
| 0.5271 |
| 0.5201 |
| 0.5262 |
| 0.5229 |
| 0.5169 |
| 0.5146 |
| 0.5136 |
| 0.5161 |
| 0.5214 |
| 0.5270 |
| 0.5245 |
| 0.5204 |
| 0.5256 |
| 0.5245 |
| 0.5181 |
| 0.5232 |
| 0.5156 |
| 0.5133 |
| 0.5053 |
| 0.5042 |
| 0.5063 |
| 0.5064 |
| 0.4976 |
| 0.4955 |
| 0.4928 |
| 0.4927 |
| 0.5008 |
| 0.5045 |
| 0.5012 |
| 0.5029 |
| 0.5062 |
| 0.5032 |
| 0.5022 |
| 0.4972 |
| 0.4996 |
| 0.5064 |
| 0.5087 |
| 0.5110 |
| 0.5069 |
| 0.4975 |
| 0.4965 |
| 0.5041 |
| 0.5028 |
| 0.4975 |
| 0.5025 |
| 0.5025 |
| 0.5029 |
| 0.5121 |
| 0.5142 |
| 0.5172 |
| 0.5170 |
| 0.5236 |
| 0.5254 |
| 0.5262 |
| 0.5305 |
| 0.5275 |
| 0.5228 |
| 0.5234 |
| 0.5291 |
| 0.5340 |
| 0.5309 |
| 0.5329 |
| 0.5330 |
| 0.5259 |
| 0.5170 |
| 0.5245 |
| 0.5157 |
| 0.5172 |
| 0.5102 |
| 0.5142 |
| 0.5192 |
| 0.5214 |
| 0.5220 |
| 0.5250 |
| 0.5237 |
| 0.5277 |
| 0.5332 |
| 0.5308 |
| 0.5319 |
| 0.5351 |
| 0.5385 |
| 0.5386 |
| 0.5368 |
| 0.5403 |
| 0.5425 |
| 0.5439 |
| 0.5489 |
| 0.5497 |
| 0.5573 |
| 0.5579 |
| 0.5584 |
| 0.5564 |
| 0.5567 |
| 0.5583 |
| 0.5610 |
| 0.5636 |
| 0.5665 |
| 0.5664 |
| 0.5685 |
| 0.5660 |
| 0.5677 |
| 0.5703 |
| 0.5711 |
| 0.5709 |
| 0.5685 |
| 0.5687 |
| 0.5674 |
| 0.5668 |
| 0.5662 |
| 0.5643 |
| 0.5654 |
| 0.5663 |
| 0.5665 |
| 0.5662 |
| 0.5635 |
| 0.5653 |
| 0.5656 |
| 0.5623 |
| 0.5625 |
| 0.5559 |
| 0.5592 |
| 0.5583 |
| 0.5580 |
| 0.5603 |
| 0.5628 |
| 0.5571 |
| 0.5532 |
| 0.5541 |
| 0.5541 |
| 0.5596 |
| 0.5577 |
| 0.5576 |
| 0.5592 |
| 0.5633 |
| 0.5663 |
| 0.5640 |
| 0.5656 |
| 0.5677 |
| 0.5673 |
| 0.5694 |
| 0.5722 |
| 0.5703 |
| 0.5691 |
| 0.5673 |
| 0.5642 |
| 0.5659 |
| 0.5614 |
| 0.5576 |
| 0.5559 |
| 0.5531 |
| 0.5551 |
| 0.5612 |
| 0.5583 |
| 0.5586 |
| 0.5609 |
| 0.5604 |
| 0.5533 |
| 0.5597 |
| 0.5542 |
| 0.5662 |
| 0.5646 |
| 0.5649 |
| 0.5619 |
| 0.5643 |
| 0.5704 |
| 0.5741 |
| 0.5741 |
| 0.5718 |
| 0.5717 |
| 0.5708 |
| 0.5707 |
| 0.5659 |
| 0.5671 |
| 0.5675 |
| 0.5694 |
| 0.5687 |
| 0.5720 |
| 0.5718 |
| 0.5712 |
| 0.5737 |
| 0.5769 |
| 0.5800 |
| 0.5797 |
| 0.5813 |
| 0.5806 |
| 0.5833 |
| 0.5817 |
| 0.5808 |
| 0.5801 |
| 0.5780 |
| 0.5784 |
| 0.5780 |
| 0.5795 |
| 0.5793 |
| 0.5794 |
| 0.5759 |
| 0.5760 |
| 0.5772 |
| 0.5787 |
| 0.5724 |
| 0.5681 |
| 0.5654 |
| 0.5654 |
| 0.5686 |
| 0.5712 |
| 0.5679 |
| 0.5615 |
| 0.5610 |
| 0.5570 |
| 0.5586 |
| 0.5526 |
| 0.5580 |
| 0.5529 |
| 0.5518 |
| 0.5548 |
| 0.5584 |
| 0.5638 |
| 0.5690 |
| 0.5738 |
| 0.5684 |
| 0.5676 |
| 0.5621 |
| 0.5641 |
| 0.5638 |
| 0.5642 |
| 0.5629 |
| 0.5640 |
| 0.5638 |
| 0.5665 |
| 0.5650 |
| 0.5678 |
| 0.5636 |
| 0.5595 |
| 0.5493 |
| 0.5475 |
| 0.5472 |
| 0.5489 |
| 0.5430 |
| 0.5458 |
| 0.5547 |
| 0.5460 |
| 0.5442 |
| 0.5506 |
| 0.5573 |
| 0.5700 |
| 0.5583 |
| 0.5563 |
| 0.5501 |
| 0.5516 |
| 0.5538 |
| 0.5657 |
| 0.5747 |
| 0.5883 |
| 0.5876 |
| 0.5874 |
| 0.5918 |
| 0.5816 |
| 0.5892 |
| 0.5869 |
| 0.5821 |
| 0.5785 |
| 0.5781 |
| 0.5708 |
| 0.5733 |
| 0.5729 |
| 0.5761 |
| 0.5719 |
| 0.5680 |
| 0.5667 |
| 0.5747 |
| 0.5803 |
| 0.5740 |
| 0.5685 |
| 0.5642 |
| 0.5626 |
| 0.5612 |
| 0.5584 |
| 0.5591 |
| 0.5605 |
| 0.5576 |
| 0.5560 |
| 0.5525 |
| 0.5554 |
| 0.5528 |
| 0.5521 |
| 0.5494 |
| 0.5460 |
| 0.5514 |
| 0.5415 |
| 0.5390 |
| 0.5420 |
| 0.5422 |
| 0.5383 |
| 0.5460 |
| 0.5469 |
| 0.5516 |
| 0.5467 |
| 0.5460 |
| 0.5433 |
| 0.5414 |
| 0.5387 |
| 0.5348 |
| 0.5310 |
| 0.5287 |
| 0.5264 |
| 0.5226 |
| 0.5220 |
| 0.5209 |
| 0.5250 |
| 0.5223 |
| 0.5178 |
| 0.5150 |
| 0.5117 |
| 0.5078 |
| 0.5095 |
| 0.5111 |
| 0.5048 |
| 0.5027 |
| 0.5067 |
| 0.5038 |
| 0.5112 |
| 0.5096 |
| 0.5177 |
| 0.5165 |
| 0.5102 |
| 0.5081 |
| 0.5071 |
| 0.5055 |
| 0.5063 |
| 0.5071 |
| 0.5064 |
| 0.5038 |
| 0.5025 |
| 0.5021 |
| 0.4992 |
| 0.5039 |
| 0.5061 |
| 0.5101 |
| 0.5081 |
| 0.5048 |
| 0.5031 |
| 0.5054 |
| 0.5094 |
| 0.5116 |
| 0.5113 |
| 0.5111 |
| 0.5110 |
| 0.5106 |
| 0.5069 |
| 0.5073 |
| 0.5100 |
| 0.5090 |
| 0.5022 |
| 0.5002 |
| 0.5005 |
| 0.4978 |
| 0.4937 |
| 0.4918 |
| 0.4922 |
| 0.4905 |
| 0.4921 |
| 0.4935 |
| 0.4761 |
| 0.4762 |
| 0.4724 |
| 0.4731 |
| 0.4735 |
| 0.4723 |
| 0.4734 |
| 0.4728 |
| 0.4761 |
| 0.4751 |
| 0.4715 |
| 0.4722 |
| 0.4691 |
| 0.4666 |
| 0.4653 |
| 0.4640 |
| 0.4652 |
| 0.4632 |
| 0.4649 |
| 0.4619 |
| 0.4590 |
| 0.4583 |
| 0.4625 |
| 0.4642 |
| 0.4675 |
| 0.4642 |
| 0.4670 |
| 0.4660 |
| 0.4687 |
| 0.4707 |
| 0.4758 |
| 0.4749 |
| 0.4707 |
| 0.4653 |
| 0.4619 |
| 0.4639 |
| 0.4628 |
| 0.4690 |
| 0.4705 |
| 0.4650 |
| 0.4705 |
| 0.4711 |
| 0.4722 |
| 0.4768 |
| 0.4799 |
| 0.4762 |
| 0.4769 |
| 0.4783 |
| 0.4797 |
| 0.4803 |
| 0.4814 |
| 0.4870 |
| 0.4886 |
| 0.4899 |
| 0.4901 |
| 0.4880 |
| 0.4889 |
| 0.4871 |
| 0.4868 |
| 0.4888 |
| 0.4883 |
| 0.4887 |
| 0.4877 |
| 0.4874 |
| 0.4889 |
| 0.4884 |
| 0.4901 |
| 0.4893 |
| 0.4851 |
| 0.4857 |
| 0.4829 |
| 0.4853 |
| 0.4845 |
| 0.4838 |
| 0.4817 |
| 0.4808 |
| 0.4798 |
| 0.4798 |
| 0.4794 |
| 0.4751 |
| 0.4775 |
| 0.4770 |
| 0.4768 |
| 0.4737 |
| 0.4730 |
| 0.4761 |
| 0.4745 |
| 0.4758 |
| 0.4748 |
| 0.4743 |
| 0.4742 |
| 0.4736 |
| 0.4720 |
| 0.4715 |
| 0.4696 |
| 0.4697 |
| 0.4667 |
| 0.4644 |
| 0.4649 |
| 0.4632 |
| 0.4632 |
| 0.4622 |
| 0.4633 |
| 0.4642 |
| 0.4646 |
| 0.4652 |
| 0.4639 |
| 0.4639 |
| 0.4627 |
| 0.4609 |
| 0.4611 |
| 0.4604 |
| 0.4617 |
| 0.4619 |
| 0.4627 |
| 0.4642 |
| 0.4646 |
| 0.4638 |
| 0.4647 |
| 0.4647 |
| 0.4642 |
| 0.4636 |
| 0.4635 |
| 0.4623 |
| 0.4622 |
| 0.4616 |
| 0.4618 |
| 0.4614 |
| 0.4601 |
| 0.4607 |
| 0.4598 |
| 0.4601 |
| 0.4596 |
| 0.4606 |
| 0.4614 |
| 0.4605 |
| 0.4601 |
| 0.4600 |
| 0.4584 |
| 0.4562 |
| 0.4519 |
| 0.4519 |
| 0.4504 |
| 0.4514 |
| 0.4492 |
| 0.4469 |
| 0.4457 |
| 0.4469 |
| 0.4472 |
| 0.4468 |
| 0.4483 |
| 0.4497 |
| 0.4484 |
| 0.4494 |
| 0.4478 |
| 0.4488 |
| 0.4484 |
| 0.4472 |
| 0.4459 |
| 0.4486 |
| 0.4473 |
| 0.4453 |
| 0.4451 |
| 0.4461 |
| 0.4455 |
| 0.4449 |
| 0.4434 |
| 0.4450 |
| 0.4465 |
| 0.4444 |
| 0.4438 |
| 0.4409 |
| 0.4333 |
| 0.4321 |
| 0.4319 |
| 0.4326 |
| 0.4305 |
| 0.4308 |
| 0.4312 |
| 0.4304 |
| 0.4303 |
| 0.4308 |
| 0.4299 |
| 0.4316 |
| 0.4297 |
| 0.4297 |
| 0.4255 |
| 0.4255 |
| 0.4248 |
| 0.4187 |
| 0.4176 |
| 0.4167 |
| 0.4165 |
| 0.4160 |
| 0.4169 |
| 0.4185 |
| 0.4189 |
| 0.4191 |
| 0.4207 |
| 0.4179 |
| 0.4197 |
| 0.4214 |
| 0.4227 |
| 0.4237 |
| 0.4214 |
| 0.4253 |
| 0.4275 |
| 0.4287 |
| 0.4271 |
| 0.4264 |
| 0.4203 |
| 0.4181 |
| 0.4184 |
| 0.4231 |
| 0.4234 |
| 0.4222 |
| 0.4263 |
| 0.4269 |
| 0.4270 |
| 0.4276 |
| 0.4310 |
| 0.4329 |
| 0.4307 |
| 0.4283 |
| 0.4295 |
| 0.4251 |
| 0.4296 |
| 0.4344 |
| 0.4366 |
| 0.4355 |
| 0.4363 |
| 0.4328 |
| 0.4321 |
| 0.4320 |
| 0.4331 |
| 0.4341 |
| 0.4333 |
| 0.4312 |
| 0.4327 |
| 0.4326 |
| 0.4317 |
| 0.4302 |
| 0.4330 |
| 0.4332 |
| 0.4312 |
| 0.4295 |
| 0.4293 |
| 0.4252 |
| 0.4261 |
| 0.4226 |
| 0.4218 |
| 0.4204 |
| 0.4186 |
| 0.4196 |
| 0.4176 |
| 0.4159 |
| 0.4137 |
| 0.4146 |
| 0.4135 |
| 0.4131 |
| 0.4131 |
| 0.4116 |
| 0.4171 |
| 0.4174 |
| 0.4131 |
| 0.4144 |
| 0.4120 |
| 0.4122 |
| 0.4161 |
| 0.4175 |
| 0.4129 |
| 0.4112 |
| 0.4109 |
| 0.4164 |
| 0.4181 |
| 0.4224 |