Historique des taux quotidiens BOB /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 boliviano bolivien = 17.1047 afghani afghan
le minimum le
1 boliviano bolivien = 6.1226 afghani afghan
Historique des prix AFN / BOB
Date | BOB/AFN |
| 10.1765 |
| 10.2782 |
| 10.3946 |
| 10.3992 |
| 10.4311 |
| 10.3710 |
| 10.4121 |
| 10.3808 |
| 10.4335 |
| 10.3337 |
| 10.4230 |
| 10.4579 |
| 10.3289 |
| 10.4893 |
| 10.4880 |
| 10.5274 |
| 10.6765 |
| 10.5578 |
| 10.8141 |
| 10.5218 |
| 10.4559 |
| 10.2856 |
| 10.1751 |
| 10.2221 |
| 10.1247 |
| 10.0686 |
| 10.0188 |
| 10.1794 |
| 10.1465 |
| 10.0814 |
| 10.5134 |
| 10.7501 |
| 10.6179 |
| 10.9262 |
| 10.8139 |
| 10.9663 |
| 11.3393 |
| 11.4336 |
| 11.4351 |
| 11.2614 |
| 10.6221 |
| 12.0223 |
| 12.3462 |
| 12.2702 |
| 12.3303 |
| 12.5524 |
| 12.6171 |
| 12.4587 |
| 12.5663 |
| 12.3993 |
| 12.3279 |
| 12.6166 |
| 12.6076 |
| 12.6688 |
| 12.6754 |
| 12.6888 |
| 12.7309 |
| 12.7116 |
| 12.4932 |
| 12.4948 |
| 12.5504 |
| 12.7808 |
| 12.8222 |
| 12.7033 |
| 12.9177 |
| 13.0153 |
| 13.1015 |
| 12.9143 |
| 12.8707 |
| 13.0295 |
| 12.7703 |
| 12.9106 |
| 12.7238 |
| 12.6592 |
| 12.5980 |
| 12.7441 |
| 12.6401 |
| 12.6942 |
| 12.7438 |
| 12.7138 |
| 12.5684 |
| 12.4348 |
| 12.5581 |
| 12.5860 |
| 12.8112 |
| 12.6939 |
| 12.8668 |
| 12.8546 |
| 12.8573 |
| 12.7732 |
| 12.8033 |
| 13.0214 |
| 13.2290 |
| 13.0786 |
| 13.0869 |
| 12.8174 |
| 12.7804 |
| 12.7423 |
| 13.0076 |
| 12.9838 |
| 12.9331 |
| 12.9439 |
| 12.9084 |
| 13.1724 |
| 12.6580 |
| 12.5804 |
| 12.5032 |
| 12.6141 |
| 12.8153 |
| 12.6284 |
| 12.9842 |
| 13.3209 |
| 13.3414 |
| 13.4373 |
| 13.8085 |
| 14.8267 |
| 15.2341 |
| 15.2030 |
| 15.2895 |
| 15.0194 |
| 15.0354 |
| 14.9172 |
| 15.0711 |
| 13.9596 |
| 13.9514 |
| 13.6433 |
| 13.2401 |
| 13.2269 |
| 13.1773 |
| 13.0970 |
| 12.9647 |
| 13.1275 |
| 12.9379 |
| 12.7778 |
| 12.3861 |
| 12.4181 |
| 12.6024 |
| 12.4924 |
| 12.4738 |
| 11.7085 |
| 11.5563 |
| 11.5977 |
| 11.6092 |
| 11.5108 |
| 11.7517 |
| 11.5129 |
| 11.4335 |
| 11.4035 |
| 11.3746 |
| 11.2563 |
| 11.3467 |
| 11.3401 |
| 11.2073 |
| 11.1921 |
| 11.2502 |
| 11.2587 |
| 11.1981 |
| 11.2531 |
| 11.3229 |
| 11.1741 |
| 11.1989 |
| 11.2409 |
| 11.2335 |
| 11.2252 |
| 11.1874 |
| 11.1719 |
| 11.1716 |
| 11.2003 |
| 11.2117 |
| 11.3658 |
| 11.1996 |
| 11.2474 |
| 11.2035 |
| 11.1970 |
| 11.1322 |
| 11.1784 |
| 11.1726 |
| 11.1639 |
| 11.1822 |
| 11.1583 |
| 11.1099 |
| 11.1378 |
| 11.1298 |
| 11.1096 |
| 11.1356 |
| 11.1670 |
| 11.1117 |
| 11.1216 |
| 11.1234 |
| 11.1688 |
| 11.1711 |
| 11.1782 |
| 11.1307 |
| 11.1341 |
| 11.1490 |
| 11.1861 |
| 11.1590 |
| 11.1675 |
| 11.1553 |
| 11.1637 |
| 11.1911 |
| 11.1804 |
| 11.1118 |
| 11.1045 |
| 11.0853 |
| 11.0499 |
| 11.0539 |
| 11.0403 |
| 11.0018 |
| 11.2002 |
| 11.0394 |
| 11.1100 |
| 11.1496 |
| 11.0408 |
| 11.0176 |
| 10.9522 |
| 11.1279 |
| 11.1151 |
| 11.1577 |
| 11.2619 |
| 11.0976 |
| 11.1190 |
| 11.2004 |
| 11.1598 |
| 11.2752 |
| 11.3443 |
| 11.3892 |
| 11.3657 |
| 11.3926 |
| 11.3889 |
| 11.3155 |
| 11.3377 |
| 11.3137 |
| 11.3262 |
| 11.3166 |
| 11.3017 |
| 11.3167 |
| 11.3272 |
| 11.3164 |
| 11.3263 |
| 11.3552 |
| 11.2510 |
| 11.4059 |
| 11.3471 |
| 11.3582 |
| 11.3367 |
| 11.4954 |
| 11.5809 |
| 11.6029 |
| 11.6414 |
| 11.7646 |
| 11.6671 |
| 11.5614 |
| 11.5408 |
| 11.5038 |
| 11.6155 |
| 11.4800 |
| 11.3313 |
| 11.3050 |
| 11.2427 |
| 11.2286 |
| 11.2180 |
| 11.1165 |
| 10.9877 |
| 10.9557 |
| 11.0016 |
| 10.9295 |
| 10.9049 |
| 10.8132 |
| 10.9077 |
| 10.7944 |
| 10.8492 |
| 10.9792 |
| 10.9691 |
| 10.9048 |
| 10.9408 |
| 10.9136 |
| 10.8411 |
| 10.9761 |
| 10.9781 |
| 10.9406 |
| 11.0059 |
| 11.0871 |
| 10.9844 |
| 10.8852 |
| 10.8777 |
| 10.9824 |
| 10.9810 |
| 10.9958 |
| 10.9415 |
| 10.9698 |
| 11.0019 |
| 10.7434 |
| 10.5831 |
| 10.6144 |
| 10.5303 |
| 10.5288 |
| 10.4373 |
| 10.4850 |
| 10.6976 |
| 10.5267 |
| 10.6476 |
| 10.6584 |
| 10.3737 |
| 10.3644 |
| 10.3579 |
| 10.2985 |
| 10.3636 |
| 10.3668 |
| 10.3178 |
| 10.2287 |
| 10.1707 |
| 10.1744 |
| 10.1691 |
| 10.1213 |
| 10.0205 |
| 10.0341 |
| 10.0649 |
| 10.0351 |
| 10.0381 |
| 10.0049 |
| 10.0562 |
| 10.0008 |
| 10.0735 |
| 10.0579 |
| 10.0794 |
| 10.1849 |
| 10.0434 |
| 10.0503 |
| 10.0651 |
| 10.0631 |
| 9.9351 |
| 9.9558 |
| 9.8543 |
| 9.8223 |
| 9.9457 |
| 9.8985 |
| 9.9013 |
| 9.8540 |
| 9.8713 |
| 9.8694 |
| 9.8767 |
| 9.8257 |
| 9.8536 |
| 9.7889 |
| 9.8110 |
| 9.8319 |
| 9.8472 |
| 9.8085 |
| 9.8112 |
| 9.8061 |
| 9.8403 |
| 9.8046 |
| 9.8273 |
| 9.7967 |
| 9.7985 |
| 9.7964 |
| 9.8118 |
| 9.8537 |
| 9.8207 |
| 9.8172 |
| 9.9372 |
| 9.9772 |
| 9.8723 |
| 9.9538 |
| 9.8300 |
| 9.8961 |
| 9.9150 |
| 9.7615 |
| 9.8237 |
| 9.8288 |
| 9.7640 |
| 9.7861 |
| 9.8075 |
| 9.7845 |
| 9.7555 |
| 9.8359 |
| 9.7520 |
| 9.7989 |
| 9.7992 |
| 9.8014 |
| 9.7373 |
| 9.7399 |
| 9.7570 |
| 9.8115 |
| 9.7632 |
| 9.7756 |
| 9.6836 |
| 9.6331 |
| 9.6612 |
| 9.6641 |
| 9.6177 |
| 9.6713 |
| 9.6469 |
| 9.7946 |
| 9.7436 |
| 9.8004 |
| 10.1245 |
| 9.8191 |
| 9.9070 |
| 9.9317 |
| 9.9430 |
| 10.0757 |
| 10.0987 |
| 9.9887 |
| 10.0336 |
| 9.9952 |
| 10.0029 |
| 10.0942 |
| 10.0364 |
| 10.0088 |
| 9.9937 |
| 9.9646 |
| 9.9479 |
| 9.9011 |
| 9.8837 |
| 9.9285 |
| 9.9505 |
| 9.9605 |
| 10.0994 |
| 10.0301 |
| 9.9736 |
| 9.9658 |
| 10.0071 |
| 10.0060 |
| 10.0556 |
| 9.9723 |
| 9.9413 |
| 9.9440 |
| 9.9612 |
| 9.9098 |
| 9.9394 |
| 9.9177 |
| 9.7556 |
| 9.8073 |
| 9.6255 |
| 9.6774 |
| 9.6772 |
| 9.8868 |
| 9.5599 |
| 9.4555 |
| 9.3879 |
| 9.3448 |
| 9.3308 |
| 9.3034 |
| 9.3039 |
| 9.2449 |
| 9.2955 |
| 9.2260 |
| 9.1345 |
| 9.3804 |
| 9.2659 |
| 9.2441 |
| 9.0786 |
| 8.8736 |
| 8.8846 |
| 8.7665 |
| 8.7640 |
| 8.7678 |
| 8.8129 |
| 8.5493 |
| 8.5478 |
| 8.5351 |
| 8.5543 |
| 8.5212 |
| 8.5951 |
| 8.4805 |
| 8.4247 |
| 8.3955 |
| 8.3797 |
| 8.3815 |
| 8.3991 |
| 8.3688 |
| 8.3475 |
| 8.3631 |
| 8.3425 |
| 8.3033 |
| 8.2979 |
| 8.3143 |
| 8.3000 |
| 8.2886 |
| 8.2997 |
| 8.3450 |
| 8.3432 |
| 8.4006 |
| 8.4527 |
| 8.4105 |
| 8.3764 |
| 8.3898 |
| 8.3670 |
| 8.4122 |
| 8.3891 |
| 8.3729 |
| 8.3092 |
| 8.3674 |
| 8.3497 |
| 8.2566 |
| 8.2519 |
| 8.2336 |
| 8.2438 |
| 8.2318 |
| 8.1626 |
| 8.1363 |
| 8.1403 |
| 8.1222 |
| 8.1616 |
| 8.1326 |
| 8.1370 |
| 8.1550 |
| 8.3083 |
| 8.3394 |
| 8.3034 |
| 8.2909 |
| 8.3248 |
| 8.2843 |
| 8.2785 |
| 8.2612 |
| 8.2032 |
| 8.2296 |
| 8.2367 |
| 8.2066 |
| 8.1804 |
| 8.1942 |
| 8.2446 |
| 8.2539 |
| 8.2066 |
| 8.2165 |
| 8.2583 |
| 8.2312 |
| 8.1997 |
| 8.2348 |
| 8.1704 |
| 8.1655 |
| 8.2952 |
| 8.1099 |
| 8.1413 |
| 8.0997 |
| 8.1407 |
| 8.1985 |
| 8.2847 |
| 8.4139 |
| 8.2944 |
| 8.2197 |
| 8.2641 |
| 8.3258 |
| 8.2133 |
| 8.2292 |
| 8.1748 |
| 8.1775 |
| 8.1528 |
| 8.1872 |
| 8.0878 |
| 8.1303 |
| 8.1451 |
| 8.1096 |
| 8.1234 |
| 8.1320 |
| 8.0719 |
| 8.1006 |
| 8.1395 |
| 8.1780 |
| 8.0796 |
| 8.0405 |
| 7.9786 |
| 7.9196 |
| 7.8690 |
| 7.8196 |
| 7.7555 |
| 7.7145 |
| 7.7217 |
| 7.6953 |
| 7.5804 |
| 7.6844 |
| 7.6623 |
| 7.6516 |
| 7.6228 |
| 7.6527 |
| 7.6049 |
| 7.6093 |
| 7.6377 |
| 7.5183 |
| 7.4624 |
| 7.4227 |
| 7.3713 |
| 7.3292 |
| 7.3633 |
| 7.3529 |
| 7.3627 |
| 7.3642 |
| 7.3111 |
| 7.3649 |
| 7.3638 |
| 7.3603 |
| 7.4505 |
| 7.4634 |
| 7.5028 |
| 7.5429 |
| 7.3864 |
| 7.4014 |
| 7.3788 |
| 7.3647 |
| 7.3520 |
| 7.2824 |
| 7.1519 |
| 7.0870 |
| 6.9261 |
| 6.9270 |
| 6.9304 |
| 6.9171 |
| 6.9191 |
| 6.9336 |
| 6.9273 |
| 6.9249 |
| 6.9255 |
| 6.9784 |
| 6.8944 |
| 7.0058 |
| 6.9470 |
| 6.9464 |
| 7.0101 |
| 7.0044 |
| 7.0196 |
| 6.9925 |
| 7.0095 |
| 7.0134 |
| 7.0035 |
| 7.0214 |
| 6.9890 |
| 6.9897 |
| 7.0053 |
| 6.9942 |
| 6.9819 |
| 7.0175 |
| 7.0204 |
| 7.1501 |
| 7.1517 |
| 6.7066 |
| 6.7024 |
| 6.7195 |
| 6.7254 |
| 6.7152 |
| 6.6568 |
| 6.6549 |
| 6.6578 |
| 6.6023 |
| 7.0246 |
| 6.9941 |
| 7.0337 |
| 6.9475 |
| 6.9408 |
| 6.8973 |
| 6.9400 |
| 6.8938 |
| 6.8944 |
| 6.8957 |
| 6.8946 |
| 6.1288 |
| 6.1808 |
| 6.2192 |
| 6.1368 |
| 6.1417 |
| 6.1830 |
| 6.1296 |
| 6.1760 |
| 6.2604 |
| 6.1410 |
| 6.1824 |
| 6.1836 |
| 6.1857 |
| 6.2556 |
| 6.1368 |
| 6.1344 |
| 6.2454 |
| 6.1819 |
| 6.1390 |
| 6.1828 |
| 6.1432 |
| 6.1394 |
| 6.1405 |
| 6.1824 |
| 6.1805 |
| 6.1400 |
| 6.1843 |
| 6.1381 |
| 6.1536 |
| 6.1359 |
| 6.1394 |
| 6.1379 |
| 6.1402 |
| 6.1833 |
| 6.1814 |
| 6.1835 |
| 6.1346 |
| 6.1353 |
| 6.1808 |
| 6.1804 |
| 6.1381 |
| 6.1799 |
| 6.1796 |
| 6.1289 |
| 6.1383 |
| 6.1742 |
| 6.1249 |
| 6.1317 |
| 6.1688 |
| 6.1316 |
| 6.2857 |
| 6.2497 |
| 6.2679 |
| 6.3126 |
| 6.3444 |
| 6.3538 |
| 6.3537 |
| 6.4647 |
| 6.2056 |
| 6.1971 |
| 6.2146 |
| 6.4722 |
| 6.4856 |
| 6.3238 |
| 6.5324 |
| 6.4854 |
| 6.4837 |
| 6.4823 |
| 6.5242 |
| 6.4825 |
| 6.5714 |
| 6.4011 |
| 6.7135 |
| 6.4896 |
| 6.5459 |
| 6.6073 |
| 6.5665 |
| 6.5091 |
| 6.5585 |
| 6.5615 |
| 6.7820 |
| 6.7815 |
| 6.8265 |
| 6.7572 |
| 6.7533 |
| 6.7574 |
| 6.8235 |
| 6.8758 |
| 6.9732 |
| 6.9284 |
| 6.9158 |
| 6.9165 |
| 6.9149 |
| 6.9161 |
| 7.0012 |
| 6.7653 |
| 6.7714 |
| 6.7662 |
| 6.9986 |
| 7.0613 |
| 7.0196 |
| 7.0182 |
| 6.8127 |
| 7.1789 |
| 7.1268 |
| 7.1763 |
| 7.1720 |
| 7.0737 |
| 7.1259 |
| 7.0723 |
| 7.1359 |
| 6.8128 |
| 6.7885 |
| 7.1035 |
| 6.7653 |
| 6.7378 |
| 6.7558 |
| 6.7880 |
| 6.7758 |
| 7.1264 |
| 7.1769 |
| 7.1547 |
| 7.0942 |
| 7.0936 |
| 7.1120 |
| 7.3474 |
| 7.3544 |
| 6.7217 |
| 6.7259 |
| 6.7319 |
| 6.8019 |
| 6.7231 |
| 6.7005 |
| 6.7214 |
| 6.7485 |
| 6.7203 |
| 6.6758 |
| 6.7156 |
| 6.6847 |
| 6.7478 |
| 6.7248 |
| 6.8460 |
| 6.7171 |
| 6.7243 |
| 6.6505 |
| 6.6782 |
| 6.7395 |
| 6.6389 |
| 6.7081 |
| 6.7115 |
| 6.7573 |
| 6.7205 |
| 6.7150 |
| 6.7064 |
| 6.7393 |
| 6.7031 |
| 6.6765 |
| 6.6827 |
| 6.7407 |
| 6.6786 |
| 6.6743 |
| 6.6890 |
| 6.6351 |
| 6.6432 |
| 6.6479 |
| 6.5549 |
| 6.4817 |
| 6.4469 |
| 6.4618 |
| 6.4062 |
| 6.3772 |
| 6.3889 |
| 6.3508 |
| 6.3083 |
| 6.3086 |
| 6.5710 |
| 6.5491 |
| 6.5235 |
| 6.5100 |
| 6.2504 |