Historique des taux quotidiens BRC /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.012306 shilling kényan
le minimum le
1 cruzado brésilien = 0.006529 shilling kényan
Historique des prix KES / BRC
Date | BRC/KES |
| 0.009303 |
| 0.009120 |
| 0.009269 |
| 0.009653 |
| 0.009505 |
| 0.009388 |
| 0.009192 |
| 0.009205 |
| 0.009574 |
| 0.009651 |
| 0.009878 |
| 0.010159 |
| 0.010621 |
| 0.010561 |
| 0.010466 |
| 0.011667 |
| 0.011816 |
| 0.011968 |
| 0.011926 |
| 0.011829 |
| 0.011708 |
| 0.011792 |
| 0.011589 |
| 0.011352 |
| 0.011335 |
| 0.011311 |
| 0.011365 |
| 0.011396 |
| 0.011270 |
| 0.011247 |
| 0.010947 |
| 0.010880 |
| 0.010760 |
| 0.010402 |
| 0.010596 |
| 0.010779 |
| 0.011050 |
| 0.010795 |
| 0.010699 |
| 0.010808 |
| 0.010525 |
| 0.010626 |
| 0.010696 |
| 0.010889 |
| 0.010855 |
| 0.010667 |
| 0.010532 |
| 0.010664 |
| 0.010728 |
| 0.010480 |
| 0.010380 |
| 0.010157 |
| 0.010007 |
| 0.010077 |
| 0.010153 |
| 0.009952 |
| 0.009822 |
| 0.009790 |
| 0.009865 |
| 0.008995 |
| 0.009019 |
| 0.008943 |
| 0.008867 |
| 0.008826 |
| 0.008782 |
| 0.008874 |
| 0.008703 |
| 0.008823 |
| 0.008519 |
| 0.008391 |
| 0.008730 |
| 0.008488 |
| 0.008395 |
| 0.008523 |
| 0.008219 |
| 0.008344 |
| 0.008367 |
| 0.008715 |
| 0.008223 |
| 0.008371 |
| 0.008446 |
| 0.008343 |
| 0.008191 |
| 0.008171 |
| 0.008401 |
| 0.008478 |
| 0.008393 |
| 0.008680 |
| 0.008376 |
| 0.008504 |
| 0.008460 |
| 0.008413 |
| 0.007960 |
| 0.008033 |
| 0.008004 |
| 0.008076 |
| 0.008201 |
| 0.008264 |
| 0.008268 |
| 0.008831 |
| 0.008881 |
| 0.008741 |
| 0.008308 |
| 0.008228 |
| 0.008538 |
| 0.008820 |
| 0.008361 |
| 0.008187 |
| 0.008120 |
| 0.008071 |
| 0.008022 |
| 0.007928 |
| 0.007806 |
| 0.007763 |
| 0.007599 |
| 0.007430 |
| 0.007272 |
| 0.007274 |
| 0.007244 |
| 0.007211 |
| 0.007353 |
| 0.007207 |
| 0.007306 |
| 0.007323 |
| 0.007470 |
| 0.007340 |
| 0.007152 |
| 0.007225 |
| 0.007313 |
| 0.007302 |
| 0.007410 |
| 0.007511 |
| 0.007526 |
| 0.007574 |
| 0.007797 |
| 0.007688 |
| 0.007443 |
| 0.007601 |
| 0.007523 |
| 0.007682 |
| 0.007623 |
| 0.007718 |
| 0.007521 |
| 0.007830 |
| 0.007949 |
| 0.007796 |
| 0.007652 |
| 0.007790 |
| 0.007435 |
| 0.007403 |
| 0.007426 |
| 0.007400 |
| 0.007250 |
| 0.007181 |
| 0.007043 |
| 0.006890 |
| 0.007026 |
| 0.006881 |
| 0.007232 |
| 0.006948 |
| 0.007149 |
| 0.007409 |
| 0.007414 |
| 0.007447 |
| 0.007324 |
| 0.007366 |
| 0.007569 |
| 0.007249 |
| 0.007518 |
| 0.007683 |
| 0.007920 |
| 0.008021 |
| 0.007930 |
| 0.007482 |
| 0.007368 |
| 0.007350 |
| 0.007462 |
| 0.006844 |
| 0.007021 |
| 0.007050 |
| 0.007133 |
| 0.007011 |
| 0.007069 |
| 0.007223 |
| 0.007449 |
| 0.007431 |
| 0.007191 |
| 0.006992 |
| 0.007242 |
| 0.007272 |
| 0.007411 |
| 0.007562 |
| 0.007304 |
| 0.007293 |
| 0.007330 |
| 0.007098 |
| 0.007452 |
| 0.007534 |
| 0.007849 |
| 0.007248 |
| 0.006971 |
| 0.006820 |
| 0.006654 |
| 0.007116 |
| 0.006906 |
| 0.007391 |
| 0.007445 |
| 0.007294 |
| 0.007376 |
| 0.007666 |
| 0.007607 |
| 0.008056 |
| 0.008227 |
| 0.008405 |
| 0.008520 |
| 0.008471 |
| 0.008557 |
| 0.008798 |
| 0.008783 |
| 0.009079 |
| 0.009076 |
| 0.009127 |
| 0.008991 |
| 0.008998 |
| 0.008814 |
| 0.008807 |
| 0.008866 |
| 0.008888 |
| 0.008999 |
| 0.009386 |
| 0.009480 |
| 0.009117 |
| 0.009179 |
| 0.009273 |
| 0.009083 |
| 0.009051 |
| 0.009256 |
| 0.009263 |
| 0.009040 |
| 0.009210 |
| 0.009312 |
| 0.009554 |
| 0.009568 |
| 0.010041 |
| 0.010065 |
| 0.010002 |
| 0.009670 |
| 0.009678 |
| 0.009696 |
| 0.009534 |
| 0.009497 |
| 0.009407 |
| 0.009138 |
| 0.008960 |
| 0.009273 |
| 0.009263 |
| 0.009403 |
| 0.009367 |
| 0.009477 |
| 0.009488 |
| 0.009456 |
| 0.009466 |
| 0.009593 |
| 0.009435 |
| 0.009615 |
| 0.009762 |
| 0.009849 |
| 0.009812 |
| 0.009895 |
| 0.009729 |
| 0.009847 |
| 0.009957 |
| 0.009889 |
| 0.009597 |
| 0.009557 |
| 0.009565 |
| 0.009505 |
| 0.009761 |
| 0.009810 |
| 0.010021 |
| 0.009862 |
| 0.010025 |
| 0.010080 |
| 0.009898 |
| 0.009836 |
| 0.009486 |
| 0.009103 |
| 0.009030 |
| 0.008799 |
| 0.008953 |
| 0.008829 |
| 0.009050 |
| 0.009384 |
| 0.009392 |
| 0.009845 |
| 0.009867 |
| 0.009697 |
| 0.009457 |
| 0.009446 |
| 0.009534 |
| 0.009709 |
| 0.009809 |
| 0.009943 |
| 0.009785 |
| 0.010053 |
| 0.009875 |
| 0.010067 |
| 0.010312 |
| 0.010480 |
| 0.010530 |
| 0.010691 |
| 0.010860 |
| 0.011067 |
| 0.011157 |
| 0.011214 |
| 0.011315 |
| 0.011439 |
| 0.011386 |
| 0.011276 |
| 0.011448 |
| 0.011833 |
| 0.011660 |
| 0.011722 |
| 0.011577 |
| 0.011401 |
| 0.011331 |
| 0.011303 |
| 0.011393 |
| 0.011506 |
| 0.011567 |
| 0.011453 |
| 0.011557 |
| 0.011864 |
| 0.011892 |
| 0.012008 |
| 0.011732 |
| 0.011956 |
| 0.011991 |
| 0.012051 |
| 0.011897 |
| 0.011968 |
| 0.011910 |
| 0.011898 |
| 0.012100 |
| 0.012106 |
| 0.012089 |
| 0.011842 |
| 0.011408 |
| 0.011421 |
| 0.011306 |
| 0.011384 |
| 0.011456 |
| 0.011608 |
| 0.011376 |
| 0.011421 |
| 0.011985 |
| 0.011785 |
| 0.011728 |
| 0.011952 |
| 0.012020 |
| 0.012019 |
| 0.011845 |
| 0.011907 |
| 0.012051 |
| 0.011777 |
| 0.011876 |
| 0.012115 |
| 0.012287 |
| 0.012045 |
| 0.012110 |
| 0.011943 |
| 0.011888 |
| 0.011855 |
| 0.011857 |
| 0.011335 |
| 0.011184 |
| 0.011003 |
| 0.010947 |
| 0.010867 |
| 0.010835 |
| 0.010920 |
| 0.010731 |
| 0.011370 |
| 0.011630 |
| 0.011659 |
| 0.011579 |
| 0.011402 |
| 0.011319 |
| 0.011422 |
| 0.011176 |
| 0.011297 |
| 0.011310 |
| 0.011482 |
| 0.011439 |
| 0.011683 |
| 0.011582 |
| 0.011386 |
| 0.011229 |
| 0.011310 |
| 0.011130 |
| 0.011411 |
| 0.010654 |
| 0.010819 |
| 0.010251 |
| 0.010176 |
| 0.010148 |
| 0.010444 |
| 0.010300 |
| 0.010464 |
| 0.010317 |
| 0.010425 |
| 0.009949 |
| 0.010283 |
| 0.009964 |
| 0.010088 |
| 0.010034 |
| 0.009526 |
| 0.009365 |
| 0.009216 |
| 0.009295 |
| 0.009550 |
| 0.009069 |
| 0.008923 |
| 0.009209 |
| 0.009163 |
| 0.009497 |
| 0.009353 |
| 0.009526 |
| 0.009816 |
| 0.009724 |
| 0.009982 |
| 0.009880 |
| 0.009754 |