Historique des taux quotidiens BRL /BIF depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 réal brésilien = 812.7659 franc burundais
le minimum le
1 réal brésilien = 322.5202 franc burundais
Historique des prix BIF / BRL
Date | BRL/BIF |
| 548.3349 |
| 547.2152 |
| 554.7044 |
| 561.7256 |
| 556.8036 |
| 564.7877 |
| 560.7090 |
| 555.8391 |
| 552.5540 |
| 569.1977 |
| 566.1419 |
| 575.2533 |
| 570.0857 |
| 575.3517 |
| 578.6809 |
| 574.2128 |
| 575.8584 |
| 576.7750 |
| 573.0810 |
| 576.9127 |
| 571.7615 |
| 585.2761 |
| 585.6645 |
| 588.5064 |
| 583.0713 |
| 582.1586 |
| 577.2507 |
| 575.8925 |
| 581.2862 |
| 585.5973 |
| 580.0266 |
| 581.4759 |
| 562.6721 |
| 566.7103 |
| 563.1822 |
| 551.5756 |
| 561.6196 |
| 570.8937 |
| 584.5660 |
| 573.9835 |
| 575.5668 |
| 580.5763 |
| 568.4781 |
| 572.7938 |
| 575.9356 |
| 599.1903 |
| 599.5147 |
| 588.3298 |
| 576.6814 |
| 587.9681 |
| 593.2700 |
| 592.9451 |
| 582.1966 |
| 573.6936 |
| 561.9856 |
| 567.3379 |
| 426.1257 |
| 415.9761 |
| 416.5927 |
| 412.3061 |
| 420.8984 |
| 396.4130 |
| 403.3387 |
| 398.1114 |
| 402.0098 |
| 401.1189 |
| 402.5515 |
| 404.5831 |
| 397.5814 |
| 402.8619 |
| 393.5556 |
| 386.4586 |
| 396.2143 |
| 390.5906 |
| 388.8486 |
| 391.0571 |
| 385.2169 |
| 387.9704 |
| 386.8893 |
| 399.8653 |
| 397.9521 |
| 387.1249 |
| 390.2992 |
| 397.0060 |
| 396.9916 |
| 381.6227 |
| 397.8621 |
| 403.8038 |
| 398.9434 |
| 409.1012 |
| 398.3862 |
| 403.3227 |
| 401.6696 |
| 395.8419 |
| 384.3592 |
| 378.5575 |
| 383.4351 |
| 386.1119 |
| 391.2902 |
| 396.6545 |
| 400.2639 |
| 426.6071 |
| 432.2682 |
| 423.2650 |
| 402.6944 |
| 395.8202 |
| 401.0012 |
| 417.5440 |
| 412.3787 |
| 397.7584 |
| 394.3494 |
| 388.7103 |
| 391.5503 |
| 384.4929 |
| 381.9293 |
| 373.0161 |
| 365.0483 |
| 361.6003 |
| 353.2181 |
| 352.8250 |
| 355.2305 |
| 347.9524 |
| 351.3987 |
| 350.6238 |
| 355.7353 |
| 356.6745 |
| 365.3010 |
| 359.2872 |
| 350.5726 |
| 358.8522 |
| 361.4533 |
| 359.0870 |
| 364.9265 |
| 369.1325 |
| 373.6598 |
| 380.9320 |
| 383.9012 |
| 382.7915 |
| 368.9319 |
| 376.9128 |
| 378.7914 |
| 383.2907 |
| 383.1669 |
| 376.9885 |
| 383.1968 |
| 388.8171 |
| 402.0333 |
| 394.9893 |
| 390.7476 |
| 391.6409 |
| 377.7608 |
| 371.2818 |
| 374.2556 |
| 377.6733 |
| 359.1790 |
| 359.8251 |
| 351.2498 |
| 341.0261 |
| 343.4224 |
| 338.0534 |
| 354.9741 |
| 347.9653 |
| 332.4018 |
| 345.8338 |
| 356.8912 |
| 362.1608 |
| 363.4483 |
| 357.4530 |
| 356.1981 |
| 366.6029 |
| 354.7322 |
| 366.6657 |
| 370.2018 |
| 378.9659 |
| 379.1982 |
| 380.6668 |
| 364.1875 |
| 356.5608 |
| 358.7246 |
| 359.8903 |
| 337.4418 |
| 344.0699 |
| 345.1114 |
| 349.6548 |
| 346.4554 |
| 341.2786 |
| 356.7470 |
| 366.4847 |
| 364.2196 |
| 351.1075 |
| 343.8637 |
| 350.1361 |
| 351.7982 |
| 362.2345 |
| 374.5395 |
| 361.1601 |
| 356.3564 |
| 359.0519 |
| 355.3474 |
| 363.7301 |
| 369.0127 |
| 394.3874 |
| 353.9569 |
| 347.7649 |
| 333.3285 |
| 326.3679 |
| 342.3267 |
| 335.5513 |
| 357.0904 |
| 362.7727 |
| 357.4420 |
| 364.2284 |
| 366.1725 |
| 379.1893 |
| 400.2555 |
| 421.8089 |
| 430.1522 |
| 436.0869 |
| 436.2217 |
| 443.2955 |
| 448.0402 |
| 449.9734 |
| 454.3728 |
| 463.5228 |
| 468.2379 |
| 460.5623 |
| 461.5429 |
| 452.8700 |
| 444.2687 |
| 443.2682 |
| 444.3990 |
| 451.0020 |
| 465.5974 |
| 466.9092 |
| 453.1917 |
| 448.3273 |
| 451.2280 |
| 445.5415 |
| 445.1414 |
| 453.6208 |
| 450.6896 |
| 442.5903 |
| 445.0110 |
| 452.4735 |
| 462.5756 |
| 463.9247 |
| 487.6068 |
| 492.8493 |
| 490.3624 |
| 484.1703 |
| 480.2844 |
| 480.7076 |
| 473.2302 |
| 475.4352 |
| 477.2743 |
| 453.5318 |
| 448.6976 |
| 459.2588 |
| 461.8262 |
| 464.5151 |
| 465.6052 |
| 472.9471 |
| 475.8295 |
| 475.5553 |
| 471.0434 |
| 477.0853 |
| 472.8266 |
| 480.2580 |
| 482.9268 |
| 481.8489 |
| 482.3741 |
| 492.9894 |
| 477.3322 |
| 478.1713 |
| 487.2641 |
| 482.5695 |
| 463.4644 |
| 462.4174 |
| 461.8668 |
| 462.8420 |
| 467.7473 |
| 460.7724 |
| 483.2368 |
| 472.8240 |
| 481.9567 |
| 482.3568 |
| 485.7841 |
| 479.2442 |
| 469.9131 |
| 442.6641 |
| 433.4959 |
| 429.4694 |
| 434.8598 |
| 425.9527 |
| 433.7811 |
| 447.4294 |
| 457.6960 |
| 478.0390 |
| 475.7077 |
| 466.2494 |
| 456.7135 |
| 457.4913 |
| 451.8347 |
| 468.1503 |
| 474.4592 |
| 473.8531 |
| 473.6817 |
| 470.7978 |
| 481.3602 |
| 487.7561 |
| 497.4427 |
| 505.3936 |
| 515.9092 |
| 516.4093 |
| 514.0502 |
| 537.9223 |
| 533.2873 |
| 534.1547 |
| 541.3984 |
| 544.0436 |
| 547.2622 |
| 543.2292 |
| 534.2135 |
| 538.5275 |
| 561.3131 |
| 553.0402 |
| 545.8700 |
| 542.3947 |
| 529.5884 |
| 525.6721 |
| 537.9878 |
| 531.5041 |
| 540.7239 |
| 544.3916 |
| 539.4770 |
| 534.4915 |
| 540.0930 |
| 532.8166 |
| 541.2438 |
| 553.1843 |
| 550.1476 |
| 555.7609 |
| 555.0553 |
| 555.6607 |
| 565.0998 |
| 554.5410 |
| 548.4843 |
| 547.0688 |
| 545.6565 |
| 556.0198 |
| 551.4813 |
| 551.0500 |
| 542.4404 |
| 530.3637 |
| 523.1998 |
| 523.6013 |
| 526.1774 |
| 520.2971 |
| 522.7946 |
| 521.7225 |
| 519.3526 |
| 550.6459 |
| 535.6280 |
| 538.7571 |
| 546.4992 |
| 551.2805 |
| 542.4340 |
| 547.5524 |
| 544.9334 |
| 554.3759 |
| 542.7435 |
| 541.4495 |
| 546.1557 |
| 549.6717 |
| 544.6528 |
| 543.4111 |
| 540.9840 |
| 534.2464 |
| 520.8935 |
| 527.7213 |
| 513.0468 |
| 514.0388 |
| 500.1143 |
| 507.8966 |
| 491.2492 |
| 492.7378 |
| 495.1642 |
| 487.1551 |
| 522.8745 |
| 523.2115 |
| 535.7828 |
| 521.7469 |
| 521.2461 |
| 520.2462 |
| 514.7093 |
| 508.9784 |
| 512.7904 |
| 507.1832 |
| 514.9733 |
| 519.3328 |
| 520.9851 |
| 522.8876 |
| 508.1017 |
| 503.7673 |
| 508.4772 |
| 504.7659 |
| 511.8916 |
| 495.1556 |
| 489.2970 |
| 458.0004 |
| 439.4886 |
| 430.9439 |
| 437.3690 |
| 445.3281 |
| 442.6498 |
| 446.5402 |
| 433.6194 |
| 443.2162 |
| 426.5735 |
| 434.7139 |
| 423.0994 |
| 429.9325 |
| 430.2027 |
| 415.4453 |
| 395.0729 |
| 388.2153 |
| 389.3020 |
| 397.8470 |
| 383.8170 |
| 375.9186 |
| 388.3442 |
| 388.2181 |
| 394.3482 |
| 394.6806 |
| 395.4695 |
| 402.0321 |
| 412.6031 |
| 413.6909 |
| 414.1749 |
| 408.1531 |
| 411.1824 |
| 404.3080 |
| 399.1493 |
| 400.1681 |
| 413.6714 |
| 394.6454 |
| 380.0640 |
| 389.5977 |
| 402.0240 |
| 405.6325 |
| 429.0159 |
| 440.2457 |
| 446.3216 |
| 451.0640 |
| 450.0579 |
| 468.0899 |
| 512.8384 |
| 520.4530 |
| 515.4553 |
| 499.8544 |
| 512.0541 |
| 497.9979 |
| 500.1634 |
| 493.9106 |
| 504.5433 |
| 519.0922 |
| 515.8166 |
| 511.1519 |
| 535.3796 |
| 519.5530 |
| 503.7751 |
| 501.2931 |
| 487.3341 |
| 495.7825 |
| 484.9484 |
| 504.3771 |
| 543.0652 |
| 545.7981 |
| 554.9717 |
| 567.5433 |
| 579.7181 |
| 605.9570 |
| 594.3712 |
| 588.9913 |
| 581.0871 |
| 582.8733 |
| 585.3394 |
| 585.5608 |
| 601.7612 |
| 612.2659 |
| 616.7078 |
| 597.1079 |
| 609.1921 |
| 625.2493 |
| 623.9708 |
| 636.5886 |
| 654.1777 |
| 635.7683 |
| 633.2770 |
| 651.1400 |
| 665.3399 |
| 681.9915 |
| 692.3059 |
| 676.2804 |
| 688.3528 |
| 681.9073 |
| 682.2344 |
| 696.3370 |
| 699.4461 |
| 699.4078 |
| 695.7938 |
| 700.2605 |
| 695.4737 |
| 691.5011 |
| 693.3713 |
| 683.5586 |
| 694.0778 |
| 700.1060 |
| 699.3452 |
| 691.3096 |
| 694.8597 |
| 695.0250 |
| 697.5880 |
| 692.7556 |
| 684.2747 |
| 667.0920 |
| 658.7588 |
| 662.8086 |
| 661.3503 |
| 661.7880 |
| 646.7018 |
| 644.6114 |
| 637.6765 |
| 640.8790 |
| 661.2242 |
| 657.9864 |
| 651.3809 |
| 658.2289 |
| 654.6063 |
| 661.6887 |
| 664.4935 |
| 661.0065 |
| 677.6524 |
| 679.9180 |
| 665.7627 |
| 689.8297 |
| 709.0817 |
| 710.7860 |
| 705.2053 |
| 698.7975 |
| 692.4823 |
| 699.2685 |
| 674.6815 |
| 672.8295 |
| 647.1598 |
| 643.3766 |
| 640.0731 |
| 673.3543 |
| 667.7900 |
| 679.7095 |
| 691.0248 |
| 688.3672 |
| 688.6926 |
| 694.1262 |
| 700.0914 |
| 716.9113 |
| 723.9403 |
| 727.1844 |
| 765.8204 |
| 771.7092 |
| 782.2154 |
| 781.9089 |
| 784.5098 |
| 776.2131 |
| 788.8999 |
| 789.3095 |
| 777.1419 |
| 785.0922 |
| 794.0462 |
| 788.4067 |
| 769.2245 |
| 794.2101 |
| 799.7644 |
| 796.9916 |
| 791.7182 |
| 751.9832 |
| 742.4498 |
| 742.9869 |
| 738.0047 |
| 749.9602 |
| 741.2307 |
| 720.2799 |
| 730.9865 |
| 716.3997 |
| 727.2219 |
| 708.1978 |
| 725.8644 |
| 730.9878 |
| 728.0892 |
| 731.7255 |
| 728.7683 |
| 729.5863 |
| 724.0821 |
| 725.0978 |
| 708.9040 |
| 712.7550 |
| 711.2679 |
| 710.5023 |
| 712.5620 |
| 712.1533 |
| 709.9097 |
| 710.2644 |
| 710.1292 |
| 695.4792 |
| 694.7269 |
| 711.5566 |
| 680.1386 |
| 679.2389 |
| 693.9861 |
| 686.9946 |
| 710.0476 |
| 692.4720 |
| 705.1881 |
| 710.1399 |
| 730.3407 |
| 712.6359 |
| 701.5973 |
| 708.5946 |
| 709.1016 |
| 714.2792 |
| 720.1510 |
| 721.0495 |
| 751.2306 |
| 750.0746 |
| 759.3731 |
| 757.1258 |
| 755.5327 |
| 739.5782 |
| 734.0455 |
| 721.3489 |
| 714.8346 |
| 706.2452 |
| 691.6765 |
| 703.4385 |
| 704.5287 |
| 702.7559 |
| 664.7868 |
| 682.8745 |
| 697.3158 |
| 703.3195 |
| 726.7405 |
| 694.9029 |
| 703.0546 |
| 704.9689 |
| 652.6873 |
| 672.1263 |
| 696.4882 |
| 727.2090 |
| 740.3314 |
| 770.4511 |
| 769.6156 |
| 762.2609 |
| 771.1365 |
| 790.9261 |
| 794.6440 |
| 774.4612 |
| 779.2780 |
| 786.4547 |
| 766.2716 |
| 767.7721 |
| 769.6116 |
| 777.4360 |
| 767.0342 |
| 746.1999 |
| 752.9496 |
| 755.1253 |
| 776.8391 |
| 785.7018 |
| 770.4696 |
| 776.0269 |
| 707.4979 |
| 687.8263 |
| 678.2578 |
| 685.0426 |
| 687.2519 |
| 685.3820 |
| 684.4489 |
| 682.0734 |
| 679.4163 |
| 676.7577 |
| 676.3470 |
| 673.8637 |
| 673.5264 |
| 687.4776 |
| 671.5819 |
| 663.7807 |
| 664.7274 |
| 672.8476 |
| 656.0987 |
| 661.7173 |
| 661.0925 |
| 667.6402 |
| 668.4726 |
| 663.7744 |
| 684.9377 |
| 680.1529 |
| 674.1175 |
| 663.9621 |
| 660.0011 |
| 659.2775 |
| 655.0708 |
| 648.7823 |
| 647.2832 |
| 641.8907 |
| 641.9921 |
| 650.6762 |
| 639.7647 |
| 637.6497 |
| 640.5222 |
| 637.9394 |
| 637.5883 |
| 648.3273 |
| 634.1502 |
| 610.9242 |
| 626.2075 |
| 614.1953 |
| 629.5157 |
| 649.1572 |
| 659.1197 |
| 656.9170 |
| 646.6276 |
| 643.7275 |
| 645.2106 |
| 631.9129 |
| 628.5759 |
| 643.1751 |
| 636.8083 |
| 632.7806 |
| 630.4179 |
| 610.8496 |
| 607.7553 |
| 606.1383 |
| 628.7379 |
| 641.9501 |
| 658.4717 |
| 662.9974 |
| 657.3586 |
| 639.0671 |
| 654.2928 |
| 660.3525 |
| 651.4651 |
| 657.9435 |
| 659.2628 |
| 666.4617 |
| 648.4400 |
| 662.1930 |
| 665.9136 |
| 648.4130 |
| 638.1892 |
| 630.1276 |
| 627.7797 |
| 619.4414 |
| 612.8524 |
| 601.1329 |
| 616.7172 |
| 601.9969 |
| 615.0361 |
| 611.5932 |
| 597.5677 |
| 588.7034 |
| 566.4935 |
| 569.9593 |
| 577.8015 |
| 562.5124 |
| 579.4766 |
| 572.2505 |
| 578.2482 |
| 556.7382 |
| 542.6947 |
| 545.8150 |
| 529.6576 |
| 509.5197 |
| 510.5163 |
| 521.4844 |
| 509.2123 |
| 487.8353 |
| 500.9750 |
| 500.1642 |
| 475.1019 |
| 466.1715 |
| 473.0171 |
| 498.3001 |
| 504.4905 |
| 484.1101 |
| 488.1155 |
| 488.3422 |
| 490.9042 |
| 498.1292 |
| 475.5892 |
| 477.4258 |
| 474.2846 |
| 460.1265 |
| 478.5312 |
| 479.2776 |
| 489.3843 |
| 521.7574 |
| 514.7600 |
| 494.8703 |
| 524.9030 |
| 506.8923 |
| 515.5420 |
| 581.3071 |
| 613.8823 |
| 607.4100 |
| 645.7266 |
| 675.5075 |
| 685.0719 |
| 678.6605 |
| 695.6180 |
| 712.1345 |
| 701.0874 |
| 699.7432 |
| 700.9772 |
| 689.5594 |
| 697.4927 |
| 690.0303 |
| 682.1108 |
| 681.1523 |
| 676.3876 |
| 670.0756 |
| 671.3888 |
| 656.3160 |
| 666.4381 |
| 652.3112 |
| 663.5270 |
| 654.1400 |
| 655.2526 |
| 634.0531 |
| 638.4008 |
| 646.3286 |
| 654.9974 |
| 649.8314 |
| 642.6294 |
| 633.3716 |
| 623.0100 |
| 623.7873 |
| 612.6157 |
| 605.4184 |
| 626.3932 |
| 615.6525 |
| 612.3571 |
| 608.3325 |
| 599.8770 |
| 617.7284 |
| 612.8539 |
| 601.1661 |
| 618.3595 |
| 619.2083 |
| 622.0526 |
| 621.7538 |
| 596.2851 |
| 599.0881 |
| 595.5087 |
| 587.4513 |
| 573.2839 |
| 563.5826 |
| 546.0715 |
| 548.0262 |
| 552.0759 |
| 531.7766 |
| 555.0526 |
| 565.6937 |
| 570.4416 |
| 579.7684 |
| 573.5716 |
| 564.2944 |
| 556.7253 |
| 548.8685 |
| 559.3083 |
| 543.3116 |
| 551.7264 |
| 538.6552 |
| 537.4681 |
| 521.4458 |
| 518.3846 |
| 515.1731 |
| 517.1879 |
| 514.3522 |
| 513.5218 |
| 510.4974 |
| 506.5591 |
| 501.1633 |
| 499.4074 |
| 486.6020 |
| 504.0268 |
| 501.4847 |
| 487.9852 |
| 489.8170 |
| 480.2880 |
| 477.4108 |
| 468.2410 |
| 473.2832 |
| 478.1100 |
| 478.7632 |
| 480.6461 |
| 485.6283 |
| 480.0565 |
| 482.0498 |
| 488.3224 |
| 487.3712 |
| 492.5735 |
| 492.1623 |
| 490.0519 |
| 491.5193 |
| 485.9848 |
| 469.4750 |
| 462.0076 |
| 473.6513 |
| 466.8883 |
| 459.9308 |
| 456.9392 |
| 460.2171 |
| 454.8968 |
| 450.2244 |
| 450.5433 |
| 447.4984 |
| 442.4781 |
| 451.0588 |
| 453.0590 |
| 440.4054 |
| 437.3683 |
| 433.2202 |
| 431.2544 |
| 436.9124 |
| 429.7472 |
| 449.1758 |
| 475.1468 |
| 468.2842 |
| 461.3902 |
| 469.3215 |
| 458.9017 |
| 457.8826 |
| 453.8416 |
| 463.1416 |
| 461.5379 |
| 465.8241 |
| 460.3226 |
| 464.4625 |
| 455.9384 |
| 450.4648 |
| 445.9074 |
| 435.9688 |
| 431.7356 |
| 435.2476 |
| 448.5287 |
| 427.8894 |
| 424.0973 |
| 442.9718 |
| 454.9612 |
| 453.1443 |
| 451.5069 |
| 456.9773 |
| 454.2411 |
| 443.8578 |
| 442.0980 |
| 463.6331 |
| 462.5282 |
| 464.5619 |
| 458.0653 |
| 450.8939 |
| 444.9665 |
| 445.7704 |
| 452.2084 |
| 452.7671 |
| 461.8221 |
| 468.4207 |
| 455.9226 |
| 447.9542 |
| 464.9345 |
| 460.7627 |
| 461.3600 |
| 454.1227 |
| 455.6081 |
| 439.8728 |
| 442.0077 |
| 454.1323 |
| 445.7647 |
| 437.4601 |
| 440.1211 |
| 431.2058 |
| 427.7335 |
| 413.9558 |
| 420.5762 |
| 407.4554 |
| 394.9449 |
| 396.2619 |
| 393.1005 |
| 405.8270 |
| 414.6021 |
| 419.6975 |
| 417.6263 |
| 414.3824 |
| 411.1460 |
| 399.1593 |
| 395.7581 |
| 396.7609 |
| 400.8555 |
| 395.8728 |
| 396.7066 |
| 386.2593 |
| 393.1019 |
| 389.6850 |
| 386.2748 |
| 380.8892 |
| 375.5978 |
| 372.7371 |
| 371.5026 |
| 374.0643 |
| 377.2151 |
| 377.2902 |
| 371.6684 |
| 372.9591 |
| 368.0810 |
| 364.4326 |
| 361.7738 |
| 359.2477 |
| 353.7236 |
| 348.7224 |
| 350.6135 |
| 348.6460 |
| 352.9685 |
| 348.7093 |
| 351.2609 |
| 342.2856 |
| 340.2297 |
| 338.1625 |
| 339.0369 |
| 342.9303 |
| 336.6063 |
| 345.7406 |
| 349.6923 |
| 364.0414 |
| 365.4168 |