Historique des taux quotidiens BRL /CAD depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 réal brésilien = 0.66404 dollar canadien
le minimum le
1 réal brésilien = 0.21546 dollar canadien
Historique des prix CAD / BRL
Date | BRL/CAD |
| 0.26703 |
| 0.26513 |
| 0.26589 |
| 0.27006 |
| 0.26852 |
| 0.27314 |
| 0.26905 |
| 0.27068 |
| 0.27447 |
| 0.27110 |
| 0.27229 |
| 0.27164 |
| 0.27166 |
| 0.27085 |
| 0.27012 |
| 0.27626 |
| 0.27412 |
| 0.27286 |
| 0.27088 |
| 0.27358 |
| 0.27498 |
| 0.27383 |
| 0.27785 |
| 0.28282 |
| 0.28122 |
| 0.28040 |
| 0.27402 |
| 0.27301 |
| 0.27020 |
| 0.26439 |
| 0.27014 |
| 0.27067 |
| 0.27778 |
| 0.27541 |
| 0.27543 |
| 0.27904 |
| 0.27200 |
| 0.27114 |
| 0.27287 |
| 0.27920 |
| 0.27871 |
| 0.27457 |
| 0.27092 |
| 0.27555 |
| 0.27580 |
| 0.27646 |
| 0.27488 |
| 0.27295 |
| 0.27105 |
| 0.27183 |
| 0.27542 |
| 0.26695 |
| 0.27167 |
| 0.26883 |
| 0.27106 |
| 0.26189 |
| 0.26420 |
| 0.26101 |
| 0.26032 |
| 0.25843 |
| 0.26118 |
| 0.26162 |
| 0.25678 |
| 0.26031 |
| 0.25488 |
| 0.25288 |
| 0.25978 |
| 0.25774 |
| 0.25610 |
| 0.25730 |
| 0.25140 |
| 0.25276 |
| 0.24987 |
| 0.26162 |
| 0.26277 |
| 0.25809 |
| 0.25970 |
| 0.26546 |
| 0.26382 |
| 0.25436 |
| 0.25604 |
| 0.25487 |
| 0.25470 |
| 0.25857 |
| 0.25300 |
| 0.25322 |
| 0.25151 |
| 0.24769 |
| 0.23987 |
| 0.23870 |
| 0.24165 |
| 0.24125 |
| 0.24572 |
| 0.25025 |
| 0.25201 |
| 0.26237 |
| 0.26630 |
| 0.26558 |
| 0.25389 |
| 0.25202 |
| 0.25307 |
| 0.26116 |
| 0.25500 |
| 0.25028 |
| 0.25041 |
| 0.24548 |
| 0.24995 |
| 0.24407 |
| 0.24062 |
| 0.23975 |
| 0.23008 |
| 0.22685 |
| 0.22366 |
| 0.22441 |
| 0.22733 |
| 0.22527 |
| 0.22548 |
| 0.22432 |
| 0.22739 |
| 0.22735 |
| 0.22934 |
| 0.22442 |
| 0.21784 |
| 0.22283 |
| 0.22444 |
| 0.22542 |
| 0.23081 |
| 0.23419 |
| 0.24047 |
| 0.24257 |
| 0.24241 |
| 0.24322 |
| 0.23513 |
| 0.23899 |
| 0.24031 |
| 0.24156 |
| 0.24227 |
| 0.24276 |
| 0.24074 |
| 0.24236 |
| 0.25040 |
| 0.24669 |
| 0.23999 |
| 0.23950 |
| 0.23114 |
| 0.22651 |
| 0.22877 |
| 0.23151 |
| 0.22574 |
| 0.22802 |
| 0.22582 |
| 0.21911 |
| 0.22104 |
| 0.21777 |
| 0.22738 |
| 0.22221 |
| 0.21546 |
| 0.22405 |
| 0.23066 |
| 0.23534 |
| 0.23740 |
| 0.23652 |
| 0.23300 |
| 0.24072 |
| 0.23268 |
| 0.24131 |
| 0.24479 |
| 0.25087 |
| 0.24928 |
| 0.25103 |
| 0.24362 |
| 0.24028 |
| 0.24140 |
| 0.24151 |
| 0.23022 |
| 0.23483 |
| 0.23524 |
| 0.23705 |
| 0.23786 |
| 0.23595 |
| 0.24571 |
| 0.25006 |
| 0.24711 |
| 0.23738 |
| 0.23556 |
| 0.23997 |
| 0.24362 |
| 0.25181 |
| 0.25928 |
| 0.25379 |
| 0.25192 |
| 0.25281 |
| 0.25271 |
| 0.25706 |
| 0.26243 |
| 0.27723 |
| 0.25303 |
| 0.25658 |
| 0.24376 |
| 0.24096 |
| 0.25417 |
| 0.24830 |
| 0.26577 |
| 0.26682 |
| 0.26699 |
| 0.27301 |
| 0.28154 |
| 0.28020 |
| 0.28917 |
| 0.29783 |
| 0.30285 |
| 0.30586 |
| 0.30798 |
| 0.31297 |
| 0.31343 |
| 0.31136 |
| 0.31482 |
| 0.31915 |
| 0.32497 |
| 0.32197 |
| 0.32398 |
| 0.31955 |
| 0.31504 |
| 0.31474 |
| 0.31312 |
| 0.31869 |
| 0.32781 |
| 0.32720 |
| 0.31700 |
| 0.32064 |
| 0.32399 |
| 0.31863 |
| 0.31857 |
| 0.32450 |
| 0.32166 |
| 0.31856 |
| 0.31896 |
| 0.32714 |
| 0.33213 |
| 0.33250 |
| 0.34816 |
| 0.35097 |
| 0.34749 |
| 0.34460 |
| 0.34196 |
| 0.34450 |
| 0.34488 |
| 0.34137 |
| 0.34594 |
| 0.33231 |
| 0.32779 |
| 0.33755 |
| 0.33880 |
| 0.34097 |
| 0.33913 |
| 0.34530 |
| 0.34583 |
| 0.34566 |
| 0.34745 |
| 0.35182 |
| 0.34895 |
| 0.35259 |
| 0.35144 |
| 0.35453 |
| 0.35416 |
| 0.35755 |
| 0.35264 |
| 0.35414 |
| 0.35896 |
| 0.35596 |
| 0.35155 |
| 0.34865 |
| 0.34401 |
| 0.34195 |
| 0.34353 |
| 0.33630 |
| 0.35071 |
| 0.35151 |
| 0.35188 |
| 0.35321 |
| 0.35541 |
| 0.34787 |
| 0.34288 |
| 0.31892 |
| 0.31640 |
| 0.31605 |
| 0.32214 |
| 0.31507 |
| 0.31781 |
| 0.32869 |
| 0.33814 |
| 0.34801 |
| 0.34931 |
| 0.34828 |
| 0.34041 |
| 0.33847 |
| 0.33694 |
| 0.35211 |
| 0.35253 |
| 0.35003 |
| 0.34500 |
| 0.34780 |
| 0.34746 |
| 0.35343 |
| 0.36270 |
| 0.36591 |
| 0.37210 |
| 0.36749 |
| 0.37117 |
| 0.39002 |
| 0.38760 |
| 0.39822 |
| 0.39375 |
| 0.40037 |
| 0.39347 |
| 0.38852 |
| 0.38176 |
| 0.38414 |
| 0.39098 |
| 0.38889 |
| 0.38640 |
| 0.38311 |
| 0.37907 |
| 0.38108 |
| 0.39087 |
| 0.38893 |
| 0.39079 |
| 0.39527 |
| 0.39346 |
| 0.38840 |
| 0.39131 |
| 0.39000 |
| 0.39041 |
| 0.39489 |
| 0.39383 |
| 0.39685 |
| 0.39157 |
| 0.39159 |
| 0.39020 |
| 0.39532 |
| 0.39510 |
| 0.39689 |
| 0.39920 |
| 0.40556 |
| 0.39995 |
| 0.39754 |
| 0.39892 |
| 0.39611 |
| 0.39351 |
| 0.40218 |
| 0.40296 |
| 0.40118 |
| 0.40870 |
| 0.41363 |
| 0.41302 |
| 0.43853 |
| 0.42850 |
| 0.43070 |
| 0.43234 |
| 0.43024 |
| 0.42365 |
| 0.42988 |
| 0.42813 |
| 0.43428 |
| 0.42681 |
| 0.42724 |
| 0.42421 |
| 0.42456 |
| 0.42016 |
| 0.41995 |
| 0.41968 |
| 0.41809 |
| 0.40640 |
| 0.41346 |
| 0.40927 |
| 0.41247 |
| 0.39837 |
| 0.39328 |
| 0.38782 |
| 0.39353 |
| 0.39609 |
| 0.39360 |
| 0.41741 |
| 0.41930 |
| 0.42707 |
| 0.40972 |
| 0.41105 |
| 0.40868 |
| 0.40812 |
| 0.40306 |
| 0.40150 |
| 0.39561 |
| 0.40292 |
| 0.40452 |
| 0.40573 |
| 0.41505 |
| 0.40242 |
| 0.40214 |
| 0.39772 |
| 0.39565 |
| 0.39774 |
| 0.38538 |
| 0.37683 |
| 0.37411 |
| 0.36502 |
| 0.36195 |
| 0.36793 |
| 0.36945 |
| 0.36476 |
| 0.36045 |
| 0.35715 |
| 0.36813 |
| 0.35782 |
| 0.36343 |
| 0.35913 |
| 0.35833 |
| 0.36511 |
| 0.35507 |
| 0.34193 |
| 0.34206 |
| 0.34806 |
| 0.35535 |
| 0.34669 |
| 0.34362 |
| 0.35969 |
| 0.35066 |
| 0.35087 |
| 0.35091 |
| 0.35640 |
| 0.35683 |
| 0.35438 |
| 0.35444 |
| 0.35751 |
| 0.34960 |
| 0.34997 |
| 0.33864 |
| 0.33729 |
| 0.33359 |
| 0.34510 |
| 0.33431 |
| 0.32775 |
| 0.33298 |
| 0.34652 |
| 0.34618 |
| 0.36404 |
| 0.37461 |
| 0.37601 |
| 0.37754 |
| 0.38127 |
| 0.38771 |
| 0.40659 |
| 0.40526 |
| 0.40265 |
| 0.39688 |
| 0.39845 |
| 0.39420 |
| 0.39812 |
| 0.39406 |
| 0.39753 |
| 0.40343 |
| 0.39727 |
| 0.39409 |
| 0.41394 |
| 0.40335 |
| 0.40418 |
| 0.40007 |
| 0.39185 |
| 0.39746 |
| 0.39356 |
| 0.40564 |
| 0.43455 |
| 0.43659 |
| 0.43990 |
| 0.45019 |
| 0.46368 |
| 0.48252 |
| 0.45174 |
| 0.44785 |
| 0.43478 |
| 0.43169 |
| 0.43663 |
| 0.43344 |
| 0.44101 |
| 0.44353 |
| 0.44471 |
| 0.43313 |
| 0.44505 |
| 0.45471 |
| 0.44851 |
| 0.45933 |
| 0.46711 |
| 0.45875 |
| 0.45609 |
| 0.46076 |
| 0.47426 |
| 0.48462 |
| 0.48487 |
| 0.48046 |
| 0.48205 |
| 0.48009 |
| 0.48282 |
| 0.48562 |
| 0.48311 |
| 0.48405 |
| 0.48044 |
| 0.48248 |
| 0.48318 |
| 0.48598 |
| 0.48854 |
| 0.47987 |
| 0.48844 |
| 0.49188 |
| 0.49203 |
| 0.49027 |
| 0.49502 |
| 0.49268 |
| 0.49513 |
| 0.49231 |
| 0.48745 |
| 0.48225 |
| 0.47139 |
| 0.47294 |
| 0.47264 |
| 0.47303 |
| 0.45887 |
| 0.46009 |
| 0.45658 |
| 0.45963 |
| 0.46714 |
| 0.46135 |
| 0.44785 |
| 0.45247 |
| 0.44917 |
| 0.45476 |
| 0.45833 |
| 0.45227 |
| 0.46080 |
| 0.45846 |
| 0.44957 |
| 0.46394 |
| 0.47844 |
| 0.47407 |
| 0.47459 |
| 0.46718 |
| 0.46371 |
| 0.46692 |
| 0.45257 |
| 0.45433 |
| 0.44337 |
| 0.44040 |
| 0.42974 |
| 0.45156 |
| 0.45089 |
| 0.45403 |
| 0.46284 |
| 0.46459 |
| 0.46785 |
| 0.47233 |
| 0.46952 |
| 0.47132 |
| 0.47573 |
| 0.48466 |
| 0.50323 |
| 0.50350 |
| 0.50198 |
| 0.50116 |
| 0.50555 |
| 0.50890 |
| 0.51371 |
| 0.51056 |
| 0.50341 |
| 0.50851 |
| 0.51475 |
| 0.52590 |
| 0.52006 |
| 0.51881 |
| 0.51420 |
| 0.50947 |
| 0.50100 |
| 0.49958 |
| 0.48615 |
| 0.48417 |
| 0.48498 |
| 0.48538 |
| 0.47728 |
| 0.47057 |
| 0.47468 |
| 0.46983 |
| 0.47748 |
| 0.48056 |
| 0.48832 |
| 0.48971 |
| 0.49266 |
| 0.49037 |
| 0.48029 |
| 0.48121 |
| 0.48507 |
| 0.48349 |
| 0.48067 |
| 0.48298 |
| 0.48566 |
| 0.48779 |
| 0.48999 |
| 0.49042 |
| 0.49269 |
| 0.49345 |
| 0.49913 |
| 0.49786 |
| 0.50267 |
| 0.50841 |
| 0.49643 |
| 0.49845 |
| 0.50598 |
| 0.50850 |
| 0.51780 |
| 0.50140 |
| 0.50584 |
| 0.51669 |
| 0.52092 |
| 0.52787 |
| 0.54353 |
| 0.54662 |
| 0.54476 |
| 0.54792 |
| 0.54618 |
| 0.54826 |
| 0.57379 |
| 0.57912 |
| 0.57899 |
| 0.58126 |
| 0.57837 |
| 0.57387 |
| 0.57504 |
| 0.57107 |
| 0.55685 |
| 0.54564 |
| 0.54864 |
| 0.55633 |
| 0.56136 |
| 0.56951 |
| 0.55613 |
| 0.57476 |
| 0.57658 |
| 0.58074 |
| 0.58727 |
| 0.56906 |
| 0.58023 |
| 0.58907 |
| 0.55507 |
| 0.56134 |
| 0.55799 |
| 0.58871 |
| 0.59927 |
| 0.61208 |
| 0.61736 |
| 0.61470 |
| 0.61865 |
| 0.61446 |
| 0.61156 |
| 0.60716 |
| 0.61253 |
| 0.61554 |
| 0.61777 |
| 0.61312 |
| 0.61371 |
| 0.61955 |
| 0.61190 |
| 0.59851 |
| 0.59724 |
| 0.59718 |
| 0.60342 |
| 0.60796 |
| 0.60742 |
| 0.60652 |
| 0.59902 |
| 0.58900 |
| 0.58770 |
| 0.58532 |
| 0.58777 |
| 0.58761 |
| 0.59119 |
| 0.59256 |
| 0.58970 |
| 0.59712 |
| 0.59493 |
| 0.58769 |
| 0.58753 |
| 0.60126 |
| 0.59648 |
| 0.59440 |
| 0.58999 |
| 0.59651 |
| 0.59015 |
| 0.59158 |
| 0.58563 |
| 0.59092 |
| 0.59646 |
| 0.59774 |
| 0.61002 |
| 0.60853 |
| 0.60677 |
| 0.60054 |
| 0.60048 |
| 0.59905 |
| 0.59603 |
| 0.60136 |
| 0.59734 |
| 0.59159 |
| 0.58547 |
| 0.58558 |
| 0.58411 |
| 0.59194 |
| 0.58784 |
| 0.59996 |
| 0.58191 |
| 0.58035 |
| 0.57196 |
| 0.56801 |
| 0.57587 |
| 0.56995 |
| 0.57142 |
| 0.57506 |
| 0.58405 |
| 0.57316 |
| 0.57642 |
| 0.57001 |
| 0.56869 |
| 0.56391 |
| 0.56534 |
| 0.57794 |
| 0.57651 |
| 0.58043 |
| 0.57663 |
| 0.56403 |
| 0.57248 |
| 0.56938 |
| 0.58207 |
| 0.57902 |
| 0.59618 |
| 0.60232 |
| 0.60103 |
| 0.59494 |
| 0.60713 |
| 0.60921 |
| 0.60383 |
| 0.61240 |
| 0.61070 |
| 0.62155 |
| 0.61254 |
| 0.61946 |
| 0.60261 |
| 0.59325 |
| 0.60627 |
| 0.60812 |
| 0.59310 |
| 0.59614 |
| 0.58518 |
| 0.58289 |
| 0.58818 |
| 0.59191 |
| 0.59238 |
| 0.57893 |
| 0.57353 |
| 0.58010 |
| 0.58109 |
| 0.59009 |
| 0.59393 |
| 0.57403 |
| 0.58296 |
| 0.56738 |
| 0.55774 |
| 0.55586 |
| 0.55918 |
| 0.56111 |
| 0.54962 |
| 0.54969 |
| 0.55456 |
| 0.56128 |
| 0.55819 |
| 0.54155 |
| 0.54490 |
| 0.55872 |
| 0.54676 |
| 0.53140 |
| 0.52488 |
| 0.54899 |
| 0.54465 |
| 0.53129 |
| 0.52804 |
| 0.53514 |
| 0.52368 |
| 0.52281 |
| 0.51199 |
| 0.50805 |
| 0.51715 |
| 0.50765 |
| 0.52600 |
| 0.53079 |
| 0.53198 |
| 0.55311 |
| 0.54530 |
| 0.56750 |
| 0.56425 |
| 0.52724 |
| 0.51080 |
| 0.54449 |
| 0.57781 |
| 0.58691 |
| 0.61933 |
| 0.65003 |
| 0.64389 |
| 0.64957 |
| 0.66379 |
| 0.66065 |
| 0.64986 |
| 0.63296 |
| 0.63121 |
| 0.63509 |
| 0.63703 |
| 0.63050 |
| 0.62949 |
| 0.62821 |
| 0.61248 |
| 0.59643 |
| 0.60358 |
| 0.60056 |
| 0.61212 |
| 0.60627 |
| 0.60310 |
| 0.60493 |
| 0.59415 |
| 0.58857 |
| 0.58689 |
| 0.57821 |
| 0.58728 |
| 0.58598 |
| 0.58711 |
| 0.57704 |
| 0.56869 |
| 0.57149 |
| 0.56260 |
| 0.56919 |
| 0.58613 |
| 0.56744 |
| 0.55752 |
| 0.55066 |
| 0.55410 |
| 0.57190 |
| 0.55956 |
| 0.54186 |
| 0.55950 |
| 0.54359 |
| 0.53201 |
| 0.54316 |
| 0.53577 |
| 0.54038 |
| 0.54327 |
| 0.54364 |
| 0.53686 |
| 0.53811 |
| 0.54035 |
| 0.53637 |
| 0.53935 |
| 0.52424 |
| 0.54297 |
| 0.55340 |
| 0.56883 |
| 0.56618 |
| 0.55960 |
| 0.55204 |
| 0.55068 |
| 0.55226 |
| 0.56467 |
| 0.54398 |
| 0.55272 |
| 0.55417 |
| 0.55681 |
| 0.55015 |
| 0.54551 |
| 0.54650 |
| 0.55322 |
| 0.55714 |
| 0.56874 |
| 0.56482 |
| 0.56342 |
| 0.56504 |
| 0.55889 |
| 0.54995 |
| 0.55721 |
| 0.55693 |
| 0.55542 |
| 0.56317 |
| 0.55344 |
| 0.55237 |
| 0.54658 |
| 0.54599 |
| 0.54183 |
| 0.53842 |
| 0.53861 |
| 0.53558 |
| 0.52712 |
| 0.52073 |
| 0.53118 |
| 0.52587 |
| 0.52940 |
| 0.52454 |
| 0.52726 |
| 0.53272 |
| 0.51983 |
| 0.51615 |
| 0.50703 |
| 0.52223 |
| 0.51567 |
| 0.51784 |
| 0.51618 |
| 0.52363 |
| 0.52150 |
| 0.51391 |
| 0.51877 |
| 0.52106 |
| 0.51161 |
| 0.51731 |
| 0.51350 |
| 0.50399 |
| 0.50041 |
| 0.48626 |
| 0.48731 |
| 0.49344 |
| 0.49182 |
| 0.51184 |
| 0.53928 |
| 0.53529 |
| 0.53754 |
| 0.53630 |
| 0.53299 |
| 0.54409 |
| 0.53806 |
| 0.54690 |
| 0.54306 |
| 0.53800 |
| 0.53344 |
| 0.54158 |
| 0.53438 |
| 0.52339 |
| 0.51785 |
| 0.50884 |
| 0.50804 |
| 0.51601 |
| 0.49643 |
| 0.49954 |
| 0.49444 |
| 0.51048 |
| 0.52609 |
| 0.52944 |
| 0.53539 |
| 0.54686 |
| 0.53946 |
| 0.52367 |
| 0.52585 |
| 0.52909 |
| 0.52509 |
| 0.51985 |
| 0.51970 |
| 0.51056 |
| 0.50952 |
| 0.51125 |
| 0.49826 |
| 0.50287 |
| 0.50988 |
| 0.52443 |
| 0.51013 |
| 0.50346 |
| 0.52123 |
| 0.51533 |
| 0.52803 |
| 0.51752 |
| 0.51727 |
| 0.50965 |
| 0.50726 |
| 0.52539 |
| 0.51780 |
| 0.51214 |
| 0.50235 |
| 0.49928 |
| 0.48866 |
| 0.47631 |
| 0.47789 |
| 0.45811 |
| 0.44593 |
| 0.44394 |
| 0.43925 |
| 0.46308 |
| 0.47373 |
| 0.47940 |
| 0.47732 |
| 0.48213 |
| 0.47260 |
| 0.45648 |
| 0.44969 |
| 0.45344 |
| 0.45276 |
| 0.45248 |
| 0.45605 |
| 0.44337 |
| 0.44107 |
| 0.43183 |
| 0.42978 |
| 0.43001 |
| 0.42179 |
| 0.42654 |
| 0.42506 |
| 0.43996 |
| 0.44337 |
| 0.44867 |
| 0.44356 |
| 0.45302 |
| 0.44681 |
| 0.44296 |
| 0.44623 |
| 0.43870 |
| 0.43353 |
| 0.43346 |
| 0.43728 |
| 0.43314 |
| 0.43689 |
| 0.43404 |
| 0.43579 |
| 0.43153 |
| 0.43575 |
| 0.43308 |
| 0.43259 |
| 0.44076 |
| 0.42971 |
| 0.45005 |
| 0.45089 |
| 0.46606 |
| 0.46444 |
| 0.46414 |
| 0.46308 |
| 0.45345 |
| 0.44644 |
| 0.45696 |