Historique des taux quotidiens BRL /HTG depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 réal brésilien = 31.6952 gourde haïtienne
le minimum le
1 réal brésilien = 10.4673 gourde haïtienne
Historique des prix HTG / BRL
Date | BRL/HTG |
| 25.8974 |
| 25.6840 |
| 25.5590 |
| 26.3531 |
| 26.2167 |
| 26.6520 |
| 26.4232 |
| 26.6329 |
| 26.8124 |
| 26.6493 |
| 26.6667 |
| 26.5762 |
| 26.4275 |
| 26.5394 |
| 26.4001 |
| 27.0392 |
| 27.0405 |
| 27.2449 |
| 27.0300 |
| 26.9606 |
| 26.7796 |
| 26.7631 |
| 27.0350 |
| 27.3036 |
| 27.0633 |
| 27.1875 |
| 26.2887 |
| 26.6148 |
| 26.6720 |
| 26.1774 |
| 26.7787 |
| 27.1164 |
| 27.9033 |
| 27.3387 |
| 27.4542 |
| 27.8030 |
| 27.2899 |
| 27.5160 |
| 27.8375 |
| 29.1123 |
| 29.0684 |
| 28.9047 |
| 28.2705 |
| 28.7774 |
| 29.0364 |
| 29.1898 |
| 28.6954 |
| 28.4634 |
| 27.9873 |
| 28.6976 |
| 29.7641 |
| 29.4455 |
| 30.8037 |
| 30.7900 |
| 31.4771 |
| 29.3333 |
| 29.5797 |
| 28.8942 |
| 28.8897 |
| 29.0332 |
| 29.1798 |
| 29.0971 |
| 28.4910 |
| 28.7530 |
| 28.3469 |
| 27.5956 |
| 28.1576 |
| 27.6782 |
| 27.1309 |
| 26.8809 |
| 25.6420 |
| 25.8541 |
| 25.3909 |
| 25.3458 |
| 24.9690 |
| 24.0900 |
| 23.8624 |
| 23.4132 |
| 23.3230 |
| 22.0631 |
| 22.8929 |
| 23.4658 |
| 23.4720 |
| 24.0736 |
| 25.5848 |
| 24.7194 |
| 23.6539 |
| 22.9567 |
| 21.8816 |
| 21.3078 |
| 21.5815 |
| 21.5637 |
| 21.9596 |
| 22.2695 |
| 22.3961 |
| 23.9823 |
| 23.7611 |
| 23.2630 |
| 21.9373 |
| 21.5205 |
| 22.4147 |
| 22.3472 |
| 21.2643 |
| 20.2951 |
| 20.4323 |
| 20.2865 |
| 20.3557 |
| 19.4912 |
| 19.6053 |
| 19.2307 |
| 18.7580 |
| 18.5963 |
| 17.9488 |
| 17.5957 |
| 18.0330 |
| 17.7389 |
| 17.7010 |
| 17.6740 |
| 17.6058 |
| 17.7675 |
| 18.2554 |
| 17.8254 |
| 17.2787 |
| 17.9083 |
| 18.2295 |
| 17.8798 |
| 17.9068 |
| 18.5492 |
| 18.0314 |
| 18.8059 |
| 18.6669 |
| 18.8938 |
| 18.3061 |
| 18.1560 |
| 18.8180 |
| 18.0525 |
| 18.5457 |
| 17.8419 |
| 18.3025 |
| 18.3609 |
| 18.8476 |
| 18.2954 |
| 17.9881 |
| 18.3518 |
| 17.3595 |
| 17.0137 |
| 16.8979 |
| 16.7291 |
| 15.8553 |
| 15.5260 |
| 14.9758 |
| 14.2208 |
| 14.1083 |
| 13.8680 |
| 14.4229 |
| 13.8968 |
| 12.8285 |
| 13.5085 |
| 13.7704 |
| 13.5395 |
| 13.8984 |
| 13.2423 |
| 13.1366 |
| 13.9402 |
| 13.1806 |
| 13.7326 |
| 13.7666 |
| 13.6287 |
| 13.8818 |
| 13.1912 |
| 12.4105 |
| 11.7901 |
| 11.7544 |
| 11.7045 |
| 11.0133 |
| 11.1472 |
| 11.2356 |
| 11.3914 |
| 11.8216 |
| 18.6474 |
| 19.5634 |
| 20.4736 |
| 20.9688 |
| 20.4079 |
| 19.9280 |
| 20.3846 |
| 20.4699 |
| 20.8184 |
| 21.5974 |
| 20.7528 |
| 20.3620 |
| 20.4290 |
| 20.3457 |
| 20.6715 |
| 20.9512 |
| 22.4615 |
| 19.9773 |
| 19.5162 |
| 18.5821 |
| 18.2723 |
| 19.0538 |
| 17.3056 |
| 18.2116 |
| 18.0774 |
| 18.0729 |
| 18.3566 |
| 18.3729 |
| 18.9630 |
| 19.9320 |
| 20.2288 |
| 21.4755 |
| 23.0578 |
| 23.2109 |
| 23.4471 |
| 23.4975 |
| 23.6554 |
| 23.8089 |
| 24.0404 |
| 23.6514 |
| 23.3619 |
| 23.6860 |
| 23.4513 |
| 23.0024 |
| 23.0069 |
| 23.0865 |
| 23.4584 |
| 24.2698 |
| 24.2143 |
| 23.2257 |
| 23.1704 |
| 23.3631 |
| 23.1822 |
| 22.9813 |
| 23.3945 |
| 23.2306 |
| 22.7704 |
| 22.9519 |
| 23.3852 |
| 23.8050 |
| 23.8890 |
| 24.9941 |
| 25.1410 |
| 25.0171 |
| 24.6927 |
| 24.5070 |
| 24.3792 |
| 23.9755 |
| 23.8225 |
| 23.8653 |
| 22.3410 |
| 21.4010 |
| 21.8890 |
| 21.9165 |
| 21.5331 |
| 21.6933 |
| 21.7900 |
| 21.9009 |
| 21.7797 |
| 21.6708 |
| 21.9113 |
| 21.7054 |
| 21.9934 |
| 21.8280 |
| 22.1571 |
| 21.9750 |
| 21.2518 |
| 20.8899 |
| 20.9124 |
| 20.9963 |
| 20.7828 |
| 19.9275 |
| 19.8231 |
| 19.1280 |
| 19.2319 |
| 19.1931 |
| 18.5931 |
| 19.3038 |
| 19.2515 |
| 19.1973 |
| 19.3110 |
| 19.3443 |
| 18.6953 |
| 18.5750 |
| 17.3768 |
| 17.0244 |
| 16.7862 |
| 16.9515 |
| 16.6197 |
| 16.5367 |
| 16.9986 |
| 17.1628 |
| 18.0181 |
| 17.9588 |
| 17.8417 |
| 17.4774 |
| 16.8231 |
| 16.8434 |
| 17.6036 |
| 17.6106 |
| 17.8084 |
| 17.3324 |
| 17.4542 |
| 17.4876 |
| 17.9142 |
| 18.0906 |
| 18.4095 |
| 18.7704 |
| 18.9716 |
| 18.8356 |
| 19.5223 |
| 19.5169 |
| 19.6325 |
| 19.7072 |
| 19.8298 |
| 19.9563 |
| 19.8113 |
| 19.4363 |
| 19.6171 |
| 20.2864 |
| 20.0216 |
| 19.9255 |
| 20.2203 |
| 19.2500 |
| 19.1973 |
| 19.4333 |
| 19.3242 |
| 19.6872 |
| 19.7743 |
| 19.4813 |
| 19.4072 |
| 19.3909 |
| 19.2287 |
| 19.6398 |
| 19.8405 |
| 19.7592 |
| 20.1128 |
| 20.0808 |
| 20.0966 |
| 20.4303 |
| 20.0890 |
| 20.8635 |
| 20.3646 |
| 20.0427 |
| 19.3571 |
| 19.8406 |
| 19.8525 |
| 19.6291 |
| 19.1751 |
| 18.8044 |
| 18.8818 |
| 18.9844 |
| 18.8875 |
| 19.0050 |
| 21.0908 |
| 20.9813 |
| 21.8033 |
| 21.2731 |
| 21.4756 |
| 21.3580 |
| 21.5621 |
| 21.2365 |
| 21.6432 |
| 21.8187 |
| 22.3934 |
| 21.9230 |
| 20.8543 |
| 21.0752 |
| 21.1378 |
| 21.5981 |
| 21.3724 |
| 21.6240 |
| 21.0117 |
| 19.9360 |
| 20.4172 |
| 20.3836 |
| 20.4350 |
| 19.8983 |
| 20.0569 |
| 19.5745 |
| 19.6211 |
| 18.5767 |
| 18.3436 |
| 19.7117 |
| 19.9094 |
| 20.5209 |
| 20.0732 |
| 20.1479 |
| 20.2824 |
| 20.2084 |
| 20.0601 |
| 19.9364 |
| 19.4005 |
| 19.9579 |
| 19.9735 |
| 20.0702 |
| 20.1764 |
| 19.4414 |
| 19.3733 |
| 19.5025 |
| 19.0320 |
| 19.4866 |
| 18.5114 |
| 18.3629 |
| 18.3782 |
| 17.5838 |
| 17.3153 |
| 17.4756 |
| 17.8027 |
| 17.6266 |
| 17.8361 |
| 17.4073 |
| 17.7754 |
| 16.9946 |
| 17.1903 |
| 16.8218 |
| 17.0972 |
| 17.0426 |
| 16.4048 |
| 15.4475 |
| 15.0362 |
| 14.9286 |
| 15.3636 |
| 14.5683 |
| 14.1650 |
| 14.4018 |
| 14.2491 |
| 14.3631 |
| 14.2997 |
| 14.4970 |
| 14.7330 |
| 14.8126 |
| 14.7579 |
| 14.6596 |
| 14.1971 |
| 14.3455 |
| 14.0019 |
| 13.7614 |
| 13.7212 |
| 14.1074 |
| 13.5709 |
| 12.9267 |
| 13.2636 |
| 13.7388 |
| 13.7695 |
| 14.5592 |
| 14.7461 |
| 15.3261 |
| 15.1845 |
| 16.2836 |
| 16.8089 |
| 17.6510 |
| 17.2414 |
| 16.8579 |
| 15.5844 |
| 15.5382 |
| 15.3229 |
| 15.3916 |
| 15.1448 |
| 15.4075 |
| 15.9347 |
| 15.6921 |
| 15.4871 |
| 16.2287 |
| 15.6475 |
| 15.2623 |
| 15.1756 |
| 14.6657 |
| 15.0598 |
| 14.3818 |
| 15.0234 |
| 16.1961 |
| 16.1970 |
| 16.4614 |
| 16.7939 |
| 17.1458 |
| 18.0374 |
| 17.5785 |
| 17.4678 |
| 17.2070 |
| 17.2863 |
| 17.4446 |
| 17.3255 |
| 17.8767 |
| 18.1937 |
| 18.3183 |
| 17.7725 |
| 18.1144 |
| 18.1445 |
| 17.9750 |
| 18.2510 |
| 18.6092 |
| 18.3063 |
| 18.2759 |
| 18.6740 |
| 19.1237 |
| 19.7653 |
| 19.9266 |
| 19.5609 |
| 20.0853 |
| 19.7112 |
| 19.9991 |
| 20.1864 |
| 20.1827 |
| 20.2649 |
| 20.1866 |
| 20.2941 |
| 20.4174 |
| 20.1422 |
| 20.2239 |
| 19.9011 |
| 20.2103 |
| 20.3962 |
| 20.3393 |
| 20.0758 |
| 20.1364 |
| 19.9231 |
| 20.1039 |
| 19.9550 |
| 19.5546 |
| 18.8268 |
| 18.8215 |
| 19.2563 |
| 18.9250 |
| 16.5828 |
| 16.5235 |
| 16.8452 |
| 16.9289 |
| 17.4253 |
| 18.2067 |
| 18.3935 |
| 18.3709 |
| 18.5560 |
| 18.4076 |
| 16.6888 |
| 16.7537 |
| 17.1930 |
| 17.8095 |
| 18.5878 |
| 18.6426 |
| 19.3260 |
| 19.9012 |
| 19.5929 |
| 19.7991 |
| 19.6120 |
| 19.4543 |
| 19.6363 |
| 18.9110 |
| 18.8965 |
| 18.2086 |
| 18.1901 |
| 18.1215 |
| 19.0792 |
| 18.8804 |
| 19.2942 |
| 19.4956 |
| 19.2864 |
| 19.2040 |
| 19.1418 |
| 19.0048 |
| 19.8797 |
| 19.9083 |
| 19.9242 |
| 20.7184 |
| 20.8615 |
| 21.1778 |
| 21.2114 |
| 21.1931 |
| 21.0790 |
| 21.3560 |
| 21.3262 |
| 21.0287 |
| 21.3243 |
| 21.3984 |
| 21.8061 |
| 21.5062 |
| 21.8151 |
| 21.7104 |
| 21.5912 |
| 21.3436 |
| 20.9136 |
| 20.6490 |
| 20.6779 |
| 20.6353 |
| 20.6254 |
| 20.3103 |
| 20.1056 |
| 20.2503 |
| 19.9155 |
| 20.1948 |
| 20.3039 |
| 20.5957 |
| 20.7297 |
| 20.7428 |
| 20.8208 |
| 20.7011 |
| 20.7222 |
| 20.8138 |
| 20.7793 |
| 20.7802 |
| 20.8126 |
| 20.6888 |
| 20.7477 |
| 20.8077 |
| 20.7857 |
| 20.6786 |
| 20.6884 |
| 20.6474 |
| 20.5273 |
| 20.7201 |
| 21.1590 |
| 20.3565 |
| 20.5232 |
| 20.7789 |
| 20.5236 |
| 21.2240 |
| 20.6066 |
| 21.2363 |
| 21.7485 |
| 22.1923 |
| 22.0380 |
| 22.2730 |
| 22.6749 |
| 22.6043 |
| 22.6163 |
| 22.7784 |
| 22.7725 |
| 23.6778 |
| 23.5507 |
| 23.5333 |
| 23.4832 |
| 23.4182 |
| 23.2062 |
| 23.0218 |
| 22.6161 |
| 22.0039 |
| 21.5811 |
| 21.7243 |
| 21.6538 |
| 22.2216 |
| 22.6028 |
| 21.8368 |
| 22.3446 |
| 23.0139 |
| 23.2099 |
| 24.0866 |
| 23.0008 |
| 23.3015 |
| 23.3974 |
| 21.6314 |
| 22.2766 |
| 23.0821 |
| 23.9753 |
| 24.4521 |
| 25.4293 |
| 25.3766 |
| 25.0743 |
| 25.4168 |
| 26.2758 |
| 26.2606 |
| 25.6599 |
| 25.5325 |
| 25.8781 |
| 25.2370 |
| 25.3712 |
| 25.6655 |
| 25.6638 |
| 25.4466 |
| 24.6864 |
| 24.9161 |
| 24.9816 |
| 25.7863 |
| 26.0551 |
| 25.5454 |
| 25.6011 |
| 25.0179 |
| 24.4694 |
| 24.3263 |
| 24.4002 |
| 24.5473 |
| 24.4757 |
| 24.5445 |
| 24.4940 |
| 24.3660 |
| 24.3444 |
| 23.9376 |
| 23.7997 |
| 23.7921 |
| 24.4030 |
| 23.6834 |
| 23.4108 |
| 23.5911 |
| 23.9354 |
| 23.1344 |
| 23.3828 |
| 23.3653 |
| 23.5682 |
| 23.6376 |
| 23.6066 |
| 24.1543 |
| 24.1806 |
| 23.7448 |
| 23.5589 |
| 23.4747 |
| 23.4484 |
| 23.0270 |
| 22.9452 |
| 22.9141 |
| 22.6870 |
| 22.9283 |
| 23.0446 |
| 22.7510 |
| 22.5776 |
| 22.7256 |
| 22.6785 |
| 22.5068 |
| 22.8879 |
| 22.3852 |
| 21.6137 |
| 21.9928 |
| 21.6588 |
| 22.1938 |
| 22.7656 |
| 23.1356 |
| 23.0547 |
| 22.7003 |
| 22.6097 |
| 22.6616 |
| 22.1796 |
| 22.2881 |
| 22.8066 |
| 22.3655 |
| 22.2143 |
| 22.3040 |
| 21.6503 |
| 21.5099 |
| 21.5099 |
| 22.1313 |
| 22.5606 |
| 23.1409 |
| 23.3133 |
| 23.1757 |
| 22.6218 |
| 23.0370 |
| 23.2521 |
| 23.5730 |
| 23.9124 |
| 24.0870 |
| 24.2214 |
| 22.8867 |
| 23.4808 |
| 23.3582 |
| 22.9471 |
| 22.6053 |
| 22.3269 |
| 22.0355 |
| 21.9337 |
| 21.7076 |
| 21.3335 |
| 21.8475 |
| 21.5148 |
| 21.8354 |
| 21.7020 |
| 20.7170 |
| 20.3660 |
| 19.6378 |
| 19.7026 |
| 19.9465 |
| 19.3708 |
| 20.0894 |
| 19.7782 |
| 19.9043 |
| 19.1823 |
| 18.6167 |
| 18.8060 |
| 18.0737 |
| 17.5423 |
| 17.4220 |
| 17.8550 |
| 17.4993 |
| 16.7324 |
| 17.1809 |
| 16.9884 |
| 16.3157 |
| 16.0251 |
| 16.2870 |
| 17.1243 |
| 17.2983 |
| 16.6010 |
| 16.7736 |
| 16.7344 |
| 16.7923 |
| 16.8267 |
| 16.2223 |
| 16.1659 |
| 16.2836 |
| 15.7340 |
| 16.4221 |
| 16.5306 |
| 16.8599 |
| 18.0375 |
| 17.7343 |
| 17.0010 |
| 18.2452 |
| 17.5025 |
| 17.8998 |
| 20.1716 |
| 21.1194 |
| 21.1936 |
| 22.3888 |
| 23.5029 |
| 23.6301 |
| 23.5080 |
| 23.8900 |
| 24.5520 |
| 24.3998 |
| 24.2463 |
| 24.0198 |
| 23.8877 |
| 24.1385 |
| 23.8393 |
| 23.5531 |
| 23.4728 |
| 23.3683 |
| 22.9804 |
| 23.1213 |
| 22.6944 |
| 22.9031 |
| 22.6968 |
| 22.8088 |
| 22.5499 |
| 22.4368 |
| 21.7820 |
| 21.8866 |
| 21.9993 |
| 22.2682 |
| 22.3138 |
| 22.0382 |
| 21.4979 |
| 21.2776 |
| 21.4952 |
| 21.0050 |
| 20.5996 |
| 21.4706 |
| 20.9785 |
| 21.0074 |
| 20.7754 |
| 20.5045 |
| 21.1613 |
| 20.8466 |
| 20.3868 |
| 21.0899 |
| 20.9288 |
| 21.0324 |
| 20.8928 |
| 20.0934 |
| 20.3098 |
| 20.3296 |
| 20.1377 |
| 19.7300 |
| 19.1825 |
| 18.6533 |
| 18.5901 |
| 18.6782 |
| 18.0257 |
| 18.7229 |
| 19.0632 |
| 19.3035 |
| 19.6439 |
| 19.4476 |
| 18.9820 |
| 18.9678 |
| 18.8918 |
| 19.3004 |
| 18.8433 |
| 19.2807 |
| 18.9231 |
| 18.9881 |
| 18.3934 |
| 18.3155 |
| 18.2107 |
| 18.2451 |
| 18.2299 |
| 18.3898 |
| 18.2062 |
| 18.1282 |
| 18.0852 |
| 18.0457 |
| 17.5962 |
| 18.1327 |
| 18.0284 |
| 17.8522 |
| 18.0249 |
| 17.7701 |
| 17.7544 |
| 17.5749 |
| 17.4601 |
| 17.5054 |
| 17.4916 |
| 17.6304 |
| 17.7508 |
| 17.7051 |
| 17.6489 |
| 17.8022 |
| 17.7643 |
| 17.9714 |
| 17.9288 |
| 17.9503 |
| 17.9924 |
| 17.6355 |
| 17.6531 |
| 17.3724 |
| 17.8502 |
| 17.6778 |
| 17.9770 |
| 17.8590 |
| 17.9884 |
| 17.7819 |
| 17.6525 |
| 17.7986 |
| 17.6848 |
| 17.4861 |
| 17.8233 |
| 17.9028 |
| 17.4026 |
| 17.1926 |
| 16.9739 |
| 17.4877 |
| 17.7028 |
| 17.4126 |
| 18.3808 |
| 19.7409 |
| 19.8037 |
| 19.5117 |
| 19.4936 |
| 19.5272 |
| 19.4942 |
| 19.3209 |
| 19.7503 |
| 19.7351 |
| 19.9005 |
| 19.6652 |
| 19.8622 |
| 19.4995 |
| 19.2640 |
| 19.4644 |
| 18.9221 |
| 18.5718 |
| 18.7144 |
| 18.0200 |
| 18.0483 |
| 17.8890 |
| 18.6783 |
| 19.1770 |
| 19.1037 |
| 19.0314 |
| 19.2635 |
| 19.1464 |
| 18.7083 |
| 18.6351 |
| 18.8676 |
| 18.8199 |
| 18.8424 |
| 18.5188 |
| 18.0196 |
| 17.7849 |
| 17.8186 |
| 17.4647 |
| 17.4865 |
| 17.8351 |
| 17.9283 |
| 17.3967 |
| 17.0933 |
| 17.5803 |
| 17.2102 |
| 16.7575 |
| 16.2813 |
| 16.2288 |
| 15.6705 |
| 15.6472 |
| 15.9662 |
| 15.6157 |
| 15.3246 |
| 15.4401 |
| 15.2663 |
| 15.1473 |
| 14.5433 |
| 14.4765 |
| 13.8075 |
| 13.3350 |
| 13.3768 |
| 13.1827 |
| 13.6383 |
| 13.9322 |
| 14.1032 |
| 14.0829 |
| 13.9279 |
| 13.8177 |
| 13.5333 |
| 13.4185 |
| 13.4513 |
| 13.4947 |
| 13.2822 |
| 13.2641 |
| 12.9150 |
| 13.1964 |
| 13.1286 |
| 12.6634 |
| 12.5465 |
| 12.3718 |
| 12.2201 |
| 12.1793 |
| 12.2672 |
| 12.3667 |
| 12.4574 |
| 12.2704 |
| 12.2283 |
| 12.1042 |
| 11.6868 |
| 11.5159 |
| 11.4308 |
| 11.6731 |
| 11.0939 |
| 11.2352 |
| 10.5706 |
| 10.5957 |
| 10.4804 |
| 11.1744 |
| 10.8688 |
| 10.8882 |
| 10.8534 |
| 10.7424 |
| 10.9168 |
| 10.8377 |
| 11.0459 |
| 11.3177 |
| 11.7170 |
| 13.9707 |
| 13.8091 |
| 14.0468 |
| 13.9872 |
| 13.8357 |
| 13.7509 |