Historique des taux quotidiens BRL /MUR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 réal brésilien = 18.6725 roupie mauricienne
le minimum le
1 réal brésilien = 6.7683 roupie mauricienne
Historique des prix MUR / BRL
Date | BRL/MUR |
| 8.7041 |
| 8.8145 |
| 8.9132 |
| 8.9999 |
| 8.9416 |
| 9.1201 |
| 9.0510 |
| 9.0055 |
| 9.2082 |
| 9.1835 |
| 9.2164 |
| 9.3188 |
| 9.1375 |
| 9.1935 |
| 9.2714 |
| 9.1761 |
| 9.2037 |
| 9.1579 |
| 9.0884 |
| 9.2642 |
| 8.8862 |
| 9.3449 |
| 9.2294 |
| 9.1266 |
| 8.9781 |
| 9.1069 |
| 8.9307 |
| 8.9449 |
| 9.0137 |
| 9.0866 |
| 9.0089 |
| 9.0269 |
| 8.8166 |
| 8.8481 |
| 8.8108 |
| 8.6057 |
| 8.7832 |
| 8.9844 |
| 9.2375 |
| 9.1545 |
| 9.4418 |
| 9.3679 |
| 9.0980 |
| 9.1264 |
| 9.2137 |
| 9.7959 |
| 9.7307 |
| 9.4149 |
| 9.2859 |
| 9.4634 |
| 9.5307 |
| 9.5302 |
| 9.3577 |
| 9.2548 |
| 9.0741 |
| 9.1585 |
| 9.3453 |
| 9.0530 |
| 9.0112 |
| 8.9674 |
| 9.1165 |
| 8.9861 |
| 8.9940 |
| 8.8928 |
| 8.9103 |
| 8.8853 |
| 8.8110 |
| 8.6880 |
| 8.5167 |
| 8.4876 |
| 8.3155 |
| 8.2034 |
| 8.4786 |
| 8.2930 |
| 8.2006 |
| 8.2646 |
| 8.1996 |
| 8.2324 |
| 8.2333 |
| 8.6864 |
| 8.4835 |
| 8.3368 |
| 8.4462 |
| 8.8467 |
| 8.6269 |
| 8.3658 |
| 8.7277 |
| 8.8346 |
| 8.6992 |
| 8.7888 |
| 8.9964 |
| 8.9251 |
| 8.9122 |
| 8.6196 |
| 8.4737 |
| 8.4219 |
| 8.3284 |
| 8.5982 |
| 8.5815 |
| 8.6623 |
| 8.6218 |
| 8.9983 |
| 9.1724 |
| 9.0128 |
| 8.5558 |
| 8.2803 |
| 8.3944 |
| 8.7944 |
| 8.9733 |
| 8.6663 |
| 8.4612 |
| 8.4296 |
| 8.5714 |
| 8.3214 |
| 8.3303 |
| 8.2381 |
| 7.9634 |
| 7.9476 |
| 7.7511 |
| 7.6706 |
| 7.8389 |
| 7.6078 |
| 7.6832 |
| 7.5525 |
| 7.8701 |
| 7.7858 |
| 7.9154 |
| 7.8094 |
| 7.5796 |
| 7.7208 |
| 7.7801 |
| 7.7291 |
| 7.8098 |
| 7.8637 |
| 7.9629 |
| 8.1021 |
| 8.1902 |
| 8.2343 |
| 7.8787 |
| 8.0687 |
| 8.1211 |
| 8.2012 |
| 8.2683 |
| 8.1493 |
| 8.2129 |
| 8.4645 |
| 8.6297 |
| 8.1759 |
| 8.0527 |
| 8.0544 |
| 7.9149 |
| 7.6407 |
| 7.6614 |
| 7.7122 |
| 7.4354 |
| 7.4308 |
| 7.2756 |
| 7.0375 |
| 7.1326 |
| 6.9782 |
| 7.3091 |
| 7.1674 |
| 6.7984 |
| 7.0540 |
| 7.2625 |
| 7.4032 |
| 7.4078 |
| 7.2874 |
| 7.2159 |
| 7.4582 |
| 7.1496 |
| 7.4385 |
| 7.5190 |
| 7.6805 |
| 7.7356 |
| 7.7947 |
| 7.4728 |
| 7.3331 |
| 7.4219 |
| 7.4282 |
| 6.9828 |
| 7.0872 |
| 7.1168 |
| 7.1933 |
| 7.1480 |
| 7.0740 |
| 7.3414 |
| 7.5431 |
| 7.5090 |
| 7.2366 |
| 7.0751 |
| 7.1926 |
| 7.2515 |
| 7.4621 |
| 7.7182 |
| 7.5168 |
| 7.3976 |
| 7.4125 |
| 7.3907 |
| 7.6619 |
| 7.7102 |
| 8.3142 |
| 7.4973 |
| 7.3372 |
| 6.9752 |
| 6.8837 |
| 7.2168 |
| 7.0860 |
| 7.5138 |
| 7.5644 |
| 7.5185 |
| 7.5278 |
| 7.6216 |
| 7.6892 |
| 7.8299 |
| 8.3359 |
| 8.5468 |
| 8.6645 |
| 8.5908 |
| 8.6615 |
| 8.7696 |
| 8.7232 |
| 8.7888 |
| 8.9786 |
| 9.0711 |
| 8.9751 |
| 8.9947 |
| 8.8707 |
| 8.6766 |
| 8.6587 |
| 8.6775 |
| 8.7902 |
| 9.0288 |
| 9.1095 |
| 8.7801 |
| 8.8244 |
| 8.8153 |
| 8.7216 |
| 8.7306 |
| 8.8938 |
| 8.8279 |
| 8.6594 |
| 8.6766 |
| 8.8465 |
| 9.0079 |
| 9.0583 |
| 9.5057 |
| 9.5956 |
| 9.5469 |
| 9.4787 |
| 9.3090 |
| 9.2733 |
| 9.2510 |
| 9.1482 |
| 9.2018 |
| 8.7803 |
| 8.6285 |
| 8.7261 |
| 8.8291 |
| 8.9343 |
| 8.8413 |
| 8.9758 |
| 9.0460 |
| 9.0603 |
| 9.0001 |
| 9.1297 |
| 9.1126 |
| 9.0502 |
| 9.0754 |
| 9.2027 |
| 9.1707 |
| 9.3360 |
| 9.1466 |
| 9.0874 |
| 9.2191 |
| 9.1276 |
| 8.8368 |
| 8.8049 |
| 8.8492 |
| 8.7155 |
| 8.8874 |
| 8.7919 |
| 9.2260 |
| 9.2014 |
| 9.2998 |
| 9.2681 |
| 9.3758 |
| 9.2278 |
| 9.1423 |
| 8.5867 |
| 8.3488 |
| 8.3338 |
| 8.4065 |
| 8.2887 |
| 8.4164 |
| 8.7572 |
| 8.9867 |
| 9.2554 |
| 9.2313 |
| 9.0697 |
| 8.8871 |
| 8.8824 |
| 8.8788 |
| 9.2044 |
| 9.3307 |
| 9.1359 |
| 9.1041 |
| 9.2487 |
| 9.3825 |
| 9.5101 |
| 9.7146 |
| 9.7217 |
| 9.8062 |
| 9.8464 |
| 9.8230 |
| 10.0272 |
| 9.8895 |
| 10.1513 |
| 10.1783 |
| 10.1939 |
| 10.1255 |
| 10.0619 |
| 9.9836 |
| 9.8845 |
| 10.2753 |
| 10.2579 |
| 10.2285 |
| 10.3221 |
| 10.1231 |
| 10.1546 |
| 10.2655 |
| 10.2741 |
| 10.3898 |
| 10.4103 |
| 10.4077 |
| 10.4812 |
| 10.5418 |
| 10.4141 |
| 10.4701 |
| 10.6723 |
| 10.6692 |
| 10.7626 |
| 10.5583 |
| 10.6567 |
| 10.6661 |
| 10.5061 |
| 10.3723 |
| 10.5647 |
| 10.4201 |
| 10.6065 |
| 10.6656 |
| 10.7413 |
| 10.7838 |
| 10.5858 |
| 10.4526 |
| 10.5577 |
| 10.5813 |
| 10.4592 |
| 10.5217 |
| 10.6683 |
| 10.6609 |
| 11.4307 |
| 10.9292 |
| 11.0669 |
| 11.2927 |
| 11.5378 |
| 11.3055 |
| 11.3969 |
| 11.3441 |
| 11.6357 |
| 11.3652 |
| 11.4435 |
| 11.5079 |
| 11.5986 |
| 11.5274 |
| 11.5132 |
| 11.4820 |
| 11.4400 |
| 11.1900 |
| 11.3843 |
| 11.0599 |
| 11.0723 |
| 10.8164 |
| 10.8725 |
| 10.5904 |
| 10.6955 |
| 10.6236 |
| 10.5318 |
| 11.2679 |
| 11.3191 |
| 11.5412 |
| 11.2102 |
| 11.1971 |
| 11.1620 |
| 11.0208 |
| 10.8918 |
| 10.9505 |
| 10.9209 |
| 11.0573 |
| 11.0560 |
| 10.8103 |
| 11.2208 |
| 10.9733 |
| 10.9054 |
| 10.8599 |
| 10.7461 |
| 10.9657 |
| 10.4997 |
| 10.4142 |
| 10.3538 |
| 9.9871 |
| 9.8077 |
| 9.8946 |
| 10.0552 |
| 9.9005 |
| 10.0519 |
| 9.8531 |
| 10.0036 |
| 9.6161 |
| 9.8004 |
| 9.5816 |
| 9.7588 |
| 9.8327 |
| 9.5060 |
| 9.0567 |
| 8.8494 |
| 8.9009 |
| 9.1918 |
| 8.9041 |
| 8.7396 |
| 8.9351 |
| 8.9689 |
| 9.0734 |
| 9.1033 |
| 9.2173 |
| 9.4259 |
| 9.6046 |
| 9.6015 |
| 9.6589 |
| 9.4749 |
| 9.5157 |
| 9.2829 |
| 9.1648 |
| 9.0902 |
| 9.4193 |
| 9.0866 |
| 8.7187 |
| 8.9057 |
| 9.2022 |
| 9.2260 |
| 9.7293 |
| 9.9624 |
| 10.1815 |
| 10.3157 |
| 10.2741 |
| 10.5476 |
| 11.1355 |
| 11.2927 |
| 11.2485 |
| 11.2825 |
| 11.3463 |
| 11.2879 |
| 11.2614 |
| 11.1460 |
| 11.3548 |
| 11.5731 |
| 11.5964 |
| 11.2298 |
| 12.2536 |
| 11.8930 |
| 11.6638 |
| 11.5942 |
| 11.2846 |
| 11.6548 |
| 11.1604 |
| 11.2254 |
| 11.6937 |
| 11.5755 |
| 11.7203 |
| 11.9200 |
| 12.0185 |
| 12.7137 |
| 12.2587 |
| 12.0075 |
| 11.7891 |
| 11.7248 |
| 11.8325 |
| 11.7781 |
| 12.1874 |
| 12.3756 |
| 12.5299 |
| 12.1274 |
| 12.3704 |
| 12.6450 |
| 12.5619 |
| 12.8022 |
| 13.1250 |
| 12.9781 |
| 12.8308 |
| 13.0946 |
| 13.5358 |
| 13.8498 |
| 13.8455 |
| 13.4751 |
| 13.5823 |
| 13.4363 |
| 13.5192 |
| 13.6981 |
| 13.6609 |
| 13.6824 |
| 13.6243 |
| 13.7232 |
| 13.6932 |
| 13.5945 |
| 13.5549 |
| 13.3533 |
| 13.6049 |
| 13.7027 |
| 13.5954 |
| 13.4745 |
| 13.5119 |
| 13.5052 |
| 13.6063 |
| 13.5263 |
| 13.2832 |
| 12.9595 |
| 12.8101 |
| 12.8166 |
| 12.8780 |
| 12.8946 |
| 12.6859 |
| 12.6215 |
| 12.4260 |
| 12.4801 |
| 12.9927 |
| 12.8081 |
| 12.7183 |
| 12.8697 |
| 12.8079 |
| 12.9355 |
| 13.0514 |
| 12.9615 |
| 13.3890 |
| 13.4560 |
| 13.1489 |
| 13.4737 |
| 13.7781 |
| 14.0140 |
| 14.0111 |
| 13.7259 |
| 13.7277 |
| 13.9081 |
| 13.5751 |
| 13.5809 |
| 12.9910 |
| 12.9157 |
| 12.8408 |
| 13.5532 |
| 13.4575 |
| 13.6589 |
| 13.9223 |
| 13.8976 |
| 13.8298 |
| 13.9824 |
| 13.8740 |
| 14.2928 |
| 14.5054 |
| 14.6419 |
| 15.1991 |
| 15.3507 |
| 15.5006 |
| 15.4023 |
| 15.4881 |
| 15.4253 |
| 15.6106 |
| 15.6463 |
| 15.4603 |
| 15.3620 |
| 15.6798 |
| 15.8365 |
| 15.6606 |
| 15.5762 |
| 15.6882 |
| 15.5027 |
| 15.3186 |
| 15.1845 |
| 15.0063 |
| 15.0517 |
| 15.1319 |
| 14.9604 |
| 14.7676 |
| 14.6703 |
| 14.8810 |
| 14.6234 |
| 14.8240 |
| 15.0114 |
| 15.1861 |
| 15.1849 |
| 15.4138 |
| 15.4076 |
| 15.1756 |
| 15.1502 |
| 15.1543 |
| 15.0079 |
| 14.9515 |
| 15.1435 |
| 15.1081 |
| 14.9404 |
| 15.2440 |
| 15.2329 |
| 15.0696 |
| 15.3015 |
| 15.2326 |
| 15.3937 |
| 15.2706 |
| 15.5760 |
| 14.7565 |
| 14.9291 |
| 14.7711 |
| 14.5426 |
| 14.9309 |
| 14.3570 |
| 14.9310 |
| 14.9673 |
| 15.3232 |
| 15.3974 |
| 15.7024 |
| 15.7946 |
| 15.9161 |
| 16.0791 |
| 16.0693 |
| 16.1462 |
| 16.5862 |
| 16.5593 |
| 16.8194 |
| 16.8897 |
| 16.8603 |
| 16.7771 |
| 16.5826 |
| 16.5915 |
| 16.0623 |
| 15.6438 |
| 15.6805 |
| 15.5763 |
| 16.0247 |
| 16.2674 |
| 15.6125 |
| 16.0076 |
| 16.3035 |
| 16.4070 |
| 17.0274 |
| 16.2882 |
| 16.5290 |
| 16.7107 |
| 15.4499 |
| 16.0741 |
| 16.3162 |
| 16.7711 |
| 16.8756 |
| 17.5053 |
| 17.4666 |
| 17.4353 |
| 17.5946 |
| 17.9995 |
| 17.9816 |
| 17.9482 |
| 17.5834 |
| 18.2301 |
| 17.6393 |
| 17.8566 |
| 17.5437 |
| 17.4493 |
| 17.6118 |
| 17.1310 |
| 17.3072 |
| 16.8730 |
| 17.2793 |
| 17.5872 |
| 17.4288 |
| 17.5405 |
| 17.4868 |
| 17.1145 |
| 17.1728 |
| 17.4136 |
| 17.4595 |
| 17.7263 |
| 17.7107 |
| 17.6575 |
| 17.5213 |
| 17.4973 |
| 17.7440 |
| 17.9546 |
| 18.1614 |
| 18.6725 |
| 17.9687 |
| 17.7684 |
| 17.9943 |
| 18.1218 |
| 17.4953 |
| 17.4862 |
| 17.5950 |
| 17.3649 |
| 17.4113 |
| 17.5068 |
| 17.7067 |
| 18.0830 |
| 17.5971 |
| 17.6912 |
| 18.0070 |
| 18.0453 |
| 17.7020 |
| 17.6293 |
| 17.3497 |
| 17.1291 |
| 16.8791 |
| 17.1761 |
| 17.1543 |
| 17.2937 |
| 17.5194 |
| 17.8470 |
| 17.9632 |
| 18.4951 |
| 18.0020 |
| 17.8402 |
| 18.4218 |
| 17.9719 |
| 17.8654 |
| 17.8219 |
| 17.8504 |
| 17.5337 |
| 17.3353 |
| 17.2669 |
| 17.3140 |
| 16.8454 |
| 16.7784 |
| 17.2396 |
| 16.8898 |
| 16.8579 |
| 17.0624 |
| 16.5007 |
| 16.2198 |
| 15.6986 |
| 16.4954 |
| 16.5247 |
| 17.0114 |
| 17.1180 |
| 17.5041 |
| 16.6361 |
| 16.3119 |
| 16.6814 |
| 16.5984 |
| 17.2863 |
| 17.4288 |
| 17.5988 |
| 17.0446 |
| 17.6013 |
| 17.7808 |
| 17.4828 |
| 17.1659 |
| 17.0103 |
| 16.8309 |
| 16.6590 |
| 17.0268 |
| 16.8466 |
| 17.3414 |
| 16.9981 |
| 17.0610 |
| 17.0496 |
| 16.6609 |
| 16.5375 |
| 16.2207 |
| 16.2008 |
| 16.2470 |
| 16.2174 |
| 16.6595 |
| 16.3515 |
| 16.2555 |
| 15.8496 |
| 15.8622 |
| 15.8529 |
| 15.6650 |
| 15.2242 |
| 15.0421 |
| 15.4229 |
| 15.0425 |
| 14.2859 |
| 14.6692 |
| 15.1242 |
| 14.5014 |
| 14.1805 |
| 14.2504 |
| 14.6347 |
| 14.7816 |
| 14.2139 |
| 14.2253 |
| 13.8348 |
| 13.9247 |
| 13.5915 |
| 13.3432 |
| 13.5040 |
| 13.6330 |
| 13.0897 |
| 13.5610 |
| 13.7803 |
| 14.0630 |
| 14.9490 |
| 14.7801 |
| 14.0234 |
| 14.3999 |
| 13.4785 |
| 13.5376 |
| 14.5246 |
| 16.2055 |
| 16.2850 |
| 16.9744 |
| 17.2002 |
| 17.2862 |
| 17.2035 |
| 17.0068 |
| 17.0417 |
| 16.9091 |
| 16.7478 |
| 16.7499 |
| 16.9018 |
| 17.0490 |
| 16.8247 |
| 16.7477 |
| 16.8652 |
| 16.8486 |
| 16.7585 |
| 16.1584 |
| 15.9327 |
| 15.4958 |
| 15.4446 |
| 15.4990 |
| 15.3296 |
| 15.0255 |
| 14.8402 |
| 15.0772 |
| 15.2708 |
| 15.8744 |
| 16.2279 |
| 16.2162 |
| 16.2560 |
| 16.1510 |
| 16.3958 |
| 16.1756 |
| 15.8603 |
| 16.2058 |
| 15.9961 |
| 15.8836 |
| 16.0199 |
| 15.8228 |
| 16.5331 |
| 16.6115 |
| 16.3494 |
| 17.0549 |
| 16.9656 |
| 17.1565 |
| 17.1679 |
| 16.5273 |
| 16.7465 |
| 16.4398 |
| 16.7033 |
| 16.4933 |
| 16.1455 |
| 15.7605 |
| 15.9534 |
| 15.5623 |
| 14.8849 |
| 15.7137 |
| 16.2481 |
| 16.3654 |
| 16.7465 |
| 16.6092 |
| 16.4915 |
| 16.4642 |
| 16.2751 |
| 16.6161 |
| 16.1669 |
| 16.3295 |
| 15.9581 |
| 15.8682 |
| 15.2664 |
| 15.2760 |
| 15.6679 |
| 15.5466 |
| 15.8244 |
| 15.8524 |
| 15.7901 |
| 15.7546 |
| 15.6224 |
| 15.5276 |
| 15.1964 |
| 15.7114 |
| 15.6742 |
| 15.7775 |
| 15.8786 |
| 15.6052 |
| 15.6397 |
| 15.5981 |
| 15.4877 |
| 15.5356 |
| 15.4243 |
| 15.4950 |
| 15.4200 |
| 15.2375 |
| 15.1878 |
| 15.3290 |
| 15.1996 |
| 15.3862 |
| 15.3594 |
| 15.3843 |
| 15.4159 |
| 15.2335 |
| 15.1845 |
| 14.9401 |
| 15.3939 |
| 15.1821 |
| 15.1514 |
| 15.2260 |
| 15.1774 |
| 14.9300 |
| 14.2896 |
| 14.3257 |
| 14.2002 |
| 13.9914 |
| 14.2408 |
| 14.3126 |
| 13.9044 |
| 13.8129 |
| 13.6759 |
| 13.6235 |
| 13.8187 |
| 13.5651 |
| 14.2185 |
| 14.9155 |
| 14.8068 |
| 14.6310 |
| 14.4831 |
| 14.4244 |
| 14.2571 |
| 14.1361 |
| 14.4236 |
| 14.3735 |
| 14.4883 |
| 14.3317 |
| 14.4661 |
| 14.2064 |
| 14.0315 |
| 13.8835 |
| 13.6093 |
| 13.3915 |
| 13.5520 |
| 13.0427 |
| 13.0993 |
| 13.0272 |
| 13.5446 |
| 13.9644 |
| 13.8945 |
| 13.7595 |
| 13.9336 |
| 13.8049 |
| 13.4729 |
| 13.4244 |
| 13.5638 |
| 13.5216 |
| 13.5124 |
| 12.9494 |
| 12.8992 |
| 12.6955 |
| 12.7228 |
| 12.2907 |
| 12.3022 |
| 12.5539 |
| 12.7276 |
| 12.3725 |
| 12.1573 |
| 12.5240 |
| 12.3860 |
| 12.4027 |
| 12.2506 |
| 12.2298 |
| 11.8036 |
| 11.8366 |
| 12.1455 |
| 11.8950 |
| 11.7175 |
| 11.7398 |
| 11.5040 |
| 11.4024 |
| 11.0203 |
| 11.1899 |
| 10.8323 |
| 10.5268 |
| 10.5205 |
| 10.4360 |
| 10.8022 |
| 11.0349 |
| 11.1817 |
| 11.0639 |
| 10.9814 |
| 10.8967 |
| 10.6529 |
| 10.4941 |
| 10.5166 |
| 10.5890 |
| 10.4452 |
| 10.4829 |
| 10.2221 |
| 10.4007 |
| 10.3568 |
| 10.2962 |
| 10.1801 |
| 10.0470 |
| 9.9512 |
| 9.9226 |
| 9.9961 |
| 10.0852 |
| 10.0876 |
| 9.9386 |
| 9.9706 |
| 9.8193 |
| 9.7268 |
| 9.6484 |
| 9.5510 |
| 9.4427 |
| 9.3348 |
| 9.3173 |
| 9.2560 |
| 9.1734 |
| 9.0736 |
| 9.0335 |
| 9.0180 |
| 9.0486 |
| 9.0206 |
| 8.9276 |
| 9.0738 |
| 8.6098 |
| 8.9566 |
| 8.9883 |
| 9.2982 |
| 9.0454 |