Historique des taux quotidiens BRL /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 réal brésilien = 49.2214 dinar serbe
le minimum le
1 réal brésilien = 16.8680 dinar serbe
Historique des prix RSD / BRL
Date | BRL/RSD |
| 20.8486 |
| 21.1317 |
| 21.0525 |
| 21.4228 |
| 21.3542 |
| 21.2826 |
| 21.2570 |
| 21.4562 |
| 21.4741 |
| 21.7446 |
| 21.4266 |
| 21.5350 |
| 21.8272 |
| 21.6857 |
| 21.9337 |
| 21.9573 |
| 21.8798 |
| 21.8445 |
| 21.5953 |
| 22.0213 |
| 21.9817 |
| 21.8547 |
| 21.7621 |
| 21.9058 |
| 22.0446 |
| 21.8921 |
| 21.8516 |
| 22.1005 |
| 22.3608 |
| 22.3186 |
| 21.8729 |
| 21.8998 |
| 22.0407 |
| 21.6038 |
| 22.1057 |
| 22.2827 |
| 22.5901 |
| 22.1284 |
| 22.0091 |
| 22.2314 |
| 21.6075 |
| 21.6653 |
| 21.7492 |
| 22.5684 |
| 22.4078 |
| 21.6905 |
| 21.7459 |
| 22.3421 |
| 22.5382 |
| 22.4634 |
| 22.3999 |
| 22.2068 |
| 21.8178 |
| 21.8329 |
| 22.0511 |
| 21.2885 |
| 21.3396 |
| 21.0597 |
| 21.7247 |
| 20.8224 |
| 21.2976 |
| 21.2492 |
| 21.2563 |
| 21.1828 |
| 21.2513 |
| 21.1402 |
| 20.7268 |
| 21.0417 |
| 20.8127 |
| 20.4859 |
| 21.1769 |
| 20.8848 |
| 20.8975 |
| 21.1545 |
| 21.1366 |
| 21.5226 |
| 21.3051 |
| 22.7086 |
| 22.8976 |
| 22.3644 |
| 22.5424 |
| 23.2745 |
| 23.0997 |
| 22.4505 |
| 22.6021 |
| 22.7409 |
| 22.8766 |
| 23.2995 |
| 22.8961 |
| 22.6643 |
| 22.5183 |
| 22.0525 |
| 21.4282 |
| 21.2736 |
| 21.7329 |
| 21.1190 |
| 21.1976 |
| 21.5207 |
| 22.0259 |
| 22.8981 |
| 22.9404 |
| 22.8400 |
| 22.2352 |
| 21.5653 |
| 21.9392 |
| 22.5218 |
| 21.6427 |
| 20.9861 |
| 21.1841 |
| 20.3285 |
| 20.3744 |
| 19.9405 |
| 19.5220 |
| 19.7187 |
| 18.9223 |
| 18.6893 |
| 18.3255 |
| 18.2227 |
| 18.4492 |
| 18.1549 |
| 18.3482 |
| 18.3162 |
| 18.5862 |
| 18.7217 |
| 18.9512 |
| 18.3079 |
| 17.8845 |
| 18.2094 |
| 18.3971 |
| 18.3542 |
| 18.5485 |
| 18.6286 |
| 18.8615 |
| 19.1460 |
| 19.1645 |
| 19.2310 |
| 18.6301 |
| 18.9695 |
| 19.1116 |
| 19.0968 |
| 19.2621 |
| 18.9817 |
| 19.1756 |
| 19.4412 |
| 20.0065 |
| 19.7062 |
| 19.1751 |
| 19.1655 |
| 18.4902 |
| 18.1011 |
| 18.3234 |
| 18.5110 |
| 17.9335 |
| 17.8911 |
| 17.7273 |
| 17.2163 |
| 17.6680 |
| 17.2800 |
| 17.9015 |
| 17.5526 |
| 16.8680 |
| 17.3008 |
| 17.7196 |
| 18.0553 |
| 18.2159 |
| 17.9109 |
| 17.8156 |
| 18.3801 |
| 17.6144 |
| 18.1149 |
| 18.3372 |
| 18.7545 |
| 18.9108 |
| 19.0366 |
| 18.4694 |
| 18.2469 |
| 18.3018 |
| 18.4601 |
| 17.5876 |
| 17.7074 |
| 17.8211 |
| 17.9924 |
| 17.8827 |
| 17.7873 |
| 18.4644 |
| 18.8018 |
| 18.7721 |
| 17.9332 |
| 17.7886 |
| 17.9701 |
| 18.2776 |
| 18.7972 |
| 19.4286 |
| 19.2676 |
| 19.1788 |
| 19.4070 |
| 19.3418 |
| 19.8471 |
| 20.1150 |
| 21.5504 |
| 19.6898 |
| 19.8058 |
| 18.8325 |
| 18.6875 |
| 19.4583 |
| 19.2221 |
| 20.3371 |
| 20.6933 |
| 20.5979 |
| 20.5133 |
| 21.2464 |
| 21.0632 |
| 21.8411 |
| 23.5735 |
| 24.6907 |
| 25.0508 |
| 24.9018 |
| 25.0206 |
| 25.3333 |
| 25.2805 |
| 25.4709 |
| 25.8537 |
| 26.1100 |
| 25.9422 |
| 25.9647 |
| 25.6428 |
| 25.1255 |
| 25.2702 |
| 25.1380 |
| 25.6766 |
| 26.2873 |
| 26.5325 |
| 25.5552 |
| 25.8344 |
| 26.0789 |
| 25.8897 |
| 25.6932 |
| 26.0875 |
| 25.9686 |
| 25.6129 |
| 25.5359 |
| 26.0789 |
| 26.3209 |
| 26.3452 |
| 27.9395 |
| 28.0705 |
| 27.8365 |
| 27.6028 |
| 27.1763 |
| 27.0205 |
| 27.0260 |
| 26.8065 |
| 26.9814 |
| 26.0547 |
| 25.7830 |
| 26.2859 |
| 26.5368 |
| 26.7247 |
| 26.6896 |
| 26.9533 |
| 27.1903 |
| 27.3172 |
| 27.0520 |
| 27.4455 |
| 27.3255 |
| 27.5684 |
| 27.7113 |
| 27.9250 |
| 27.8826 |
| 28.2339 |
| 27.5653 |
| 27.7507 |
| 27.8966 |
| 27.8077 |
| 26.5801 |
| 26.5408 |
| 26.7353 |
| 26.5964 |
| 27.0935 |
| 26.4996 |
| 27.5006 |
| 27.6969 |
| 27.8495 |
| 27.9708 |
| 28.0327 |
| 27.3255 |
| 27.3050 |
| 25.4486 |
| 24.5749 |
| 24.5323 |
| 24.9926 |
| 24.4604 |
| 24.8033 |
| 25.8703 |
| 26.6495 |
| 27.3225 |
| 27.0351 |
| 26.6859 |
| 26.1131 |
| 25.9331 |
| 25.8897 |
| 26.7117 |
| 27.0899 |
| 27.0395 |
| 26.9243 |
| 27.1849 |
| 27.2426 |
| 27.3324 |
| 27.8840 |
| 27.8985 |
| 28.0184 |
| 27.8871 |
| 28.1075 |
| 29.0480 |
| 28.7660 |
| 29.1747 |
| 29.3182 |
| 29.4945 |
| 29.7350 |
| 29.4878 |
| 29.1913 |
| 29.4090 |
| 30.3806 |
| 30.2544 |
| 29.9515 |
| 30.5232 |
| 29.7129 |
| 29.9417 |
| 30.6070 |
| 30.7024 |
| 31.0414 |
| 31.0739 |
| 31.0177 |
| 30.9919 |
| 31.4152 |
| 31.1282 |
| 31.3253 |
| 31.8184 |
| 31.8383 |
| 32.1908 |
| 31.8618 |
| 31.7100 |
| 32.1948 |
| 31.9948 |
| 31.4411 |
| 31.9478 |
| 31.8015 |
| 32.5477 |
| 32.4897 |
| 32.9100 |
| 32.9467 |
| 32.3955 |
| 32.0625 |
| 32.9346 |
| 33.2968 |
| 32.9314 |
| 32.9086 |
| 33.8486 |
| 33.4919 |
| 35.9279 |
| 35.1372 |
| 35.4503 |
| 36.1735 |
| 37.4703 |
| 37.0231 |
| 37.1261 |
| 36.3842 |
| 37.4670 |
| 36.8018 |
| 37.1464 |
| 37.5372 |
| 37.6905 |
| 37.4945 |
| 36.8691 |
| 36.9436 |
| 36.2800 |
| 35.9141 |
| 36.4301 |
| 35.7516 |
| 35.9110 |
| 35.2085 |
| 34.6698 |
| 33.3683 |
| 33.9475 |
| 34.1164 |
| 33.2516 |
| 34.6990 |
| 34.8981 |
| 36.1395 |
| 34.8217 |
| 34.3949 |
| 34.0832 |
| 33.6824 |
| 33.5441 |
| 33.6678 |
| 33.7445 |
| 34.0270 |
| 33.9513 |
| 34.4339 |
| 34.9696 |
| 33.7449 |
| 34.0585 |
| 34.1792 |
| 33.6889 |
| 34.0532 |
| 33.1852 |
| 31.9480 |
| 32.0169 |
| 30.7687 |
| 30.7151 |
| 30.6723 |
| 30.9844 |
| 30.3913 |
| 30.9250 |
| 30.6701 |
| 31.1543 |
| 29.5974 |
| 30.0344 |
| 29.7773 |
| 30.0765 |
| 30.6149 |
| 29.8004 |
| 28.3920 |
| 27.5019 |
| 27.2291 |
| 28.2726 |
| 27.9015 |
| 27.5287 |
| 27.9349 |
| 27.7839 |
| 28.2220 |
| 28.1567 |
| 28.7654 |
| 29.0637 |
| 29.6089 |
| 30.4140 |
| 30.3030 |
| 29.3462 |
| 29.5588 |
| 28.2737 |
| 27.9010 |
| 27.1139 |
| 28.0944 |
| 27.3441 |
| 26.1545 |
| 26.9265 |
| 27.8054 |
| 28.0448 |
| 29.6954 |
| 29.4386 |
| 31.1300 |
| 31.6833 |
| 31.8044 |
| 32.3035 |
| 34.6571 |
| 34.6850 |
| 34.6107 |
| 34.4376 |
| 34.4550 |
| 34.1946 |
| 34.3803 |
| 34.7354 |
| 35.4790 |
| 35.3721 |
| 35.5541 |
| 35.1791 |
| 37.8927 |
| 36.7930 |
| 36.0508 |
| 35.1540 |
| 34.2708 |
| 34.9950 |
| 34.9541 |
| 35.8249 |
| 37.3546 |
| 36.8359 |
| 37.6619 |
| 38.9126 |
| 39.7703 |
| 42.4785 |
| 39.7471 |
| 38.9020 |
| 37.6026 |
| 36.9701 |
| 37.2809 |
| 36.5518 |
| 38.0056 |
| 37.8675 |
| 38.2110 |
| 36.9497 |
| 37.7793 |
| 38.2231 |
| 37.5320 |
| 38.0146 |
| 39.1935 |
| 38.8407 |
| 38.2812 |
| 38.4934 |
| 39.4438 |
| 40.7352 |
| 40.0217 |
| 39.0069 |
| 38.8776 |
| 38.4826 |
| 38.5270 |
| 38.9550 |
| 38.7428 |
| 38.5771 |
| 38.4474 |
| 38.2661 |
| 38.2127 |
| 38.1127 |
| 38.0455 |
| 37.4513 |
| 38.1603 |
| 38.1529 |
| 37.9616 |
| 37.2733 |
| 37.5171 |
| 37.4203 |
| 37.6966 |
| 37.7221 |
| 36.9161 |
| 36.0240 |
| 35.4531 |
| 35.6006 |
| 36.0044 |
| 36.0488 |
| 35.4110 |
| 35.3320 |
| 35.2048 |
| 35.0402 |
| 36.4080 |
| 35.7918 |
| 35.5015 |
| 35.2939 |
| 35.3962 |
| 35.8583 |
| 36.1004 |
| 35.8217 |
| 36.8802 |
| 37.1044 |
| 36.5758 |
| 37.5983 |
| 37.8697 |
| 37.9538 |
| 38.6572 |
| 38.1360 |
| 38.0869 |
| 38.4875 |
| 37.6679 |
| 38.0568 |
| 36.4410 |
| 35.8279 |
| 35.5572 |
| 37.4711 |
| 37.3000 |
| 37.9281 |
| 38.5743 |
| 38.7805 |
| 39.3052 |
| 39.1912 |
| 39.0235 |
| 39.4432 |
| 40.3797 |
| 40.7572 |
| 41.7405 |
| 42.2209 |
| 42.4483 |
| 42.0624 |
| 42.1716 |
| 42.3217 |
| 42.8899 |
| 43.2318 |
| 43.1485 |
| 43.0466 |
| 43.2618 |
| 44.1914 |
| 43.2693 |
| 42.9285 |
| 42.4162 |
| 42.2103 |
| 41.2150 |
| 41.2448 |
| 41.0364 |
| 41.1466 |
| 42.1871 |
| 41.6417 |
| 41.1713 |
| 41.0227 |
| 42.3914 |
| 41.0832 |
| 41.4252 |
| 42.4532 |
| 43.1725 |
| 43.5617 |
| 43.5263 |
| 42.9083 |
| 42.1698 |
| 43.5670 |
| 44.2122 |
| 44.0772 |
| 43.6966 |
| 44.9961 |
| 46.3475 |
| 46.3654 |
| 47.3301 |
| 46.8439 |
| 47.0298 |
| 47.2533 |
| 47.5896 |
| 46.7215 |
| 46.3716 |
| 45.7498 |
| 43.9739 |
| 44.4315 |
| 45.0765 |
| 46.1971 |
| 46.5304 |
| 43.6192 |
| 44.0244 |
| 44.6024 |
| 44.5593 |
| 44.9655 |
| 46.0710 |
| 46.5295 |
| 45.6437 |
| 46.0058 |
| 46.2712 |
| 46.5081 |
| 48.2829 |
| 47.8248 |
| 47.7600 |
| 47.6770 |
| 47.0946 |
| 46.0824 |
| 46.1835 |
| 46.2307 |
| 44.3460 |
| 43.5030 |
| 42.3600 |
| 42.0962 |
| 42.4045 |
| 43.0965 |
| 41.6681 |
| 42.2722 |
| 42.0160 |
| 42.3621 |
| 42.2222 |
| 40.5536 |
| 41.0490 |
| 43.0213 |
| 40.1754 |
| 41.4027 |
| 41.4576 |
| 44.0588 |
| 42.9890 |
| 43.7207 |
| 44.4611 |
| 44.3635 |
| 44.4099 |
| 45.7239 |
| 46.8044 |
| 45.7483 |
| 45.0212 |
| 44.2827 |
| 44.6074 |
| 44.2726 |
| 42.7821 |
| 42.2356 |
| 42.4869 |
| 41.9089 |
| 43.2604 |
| 42.7159 |
| 42.5191 |
| 44.0985 |
| 44.2904 |
| 44.3083 |
| 44.6524 |
| 44.3158 |
| 43.8154 |
| 44.1314 |
| 44.6885 |
| 45.0767 |
| 45.3450 |
| 45.5929 |
| 45.2389 |
| 45.6967 |
| 45.9570 |
| 46.6711 |
| 48.5668 |
| 47.9110 |
| 47.5829 |
| 46.7640 |
| 47.2555 |
| 47.3698 |
| 46.6206 |
| 44.6436 |
| 44.6640 |
| 45.3202 |
| 45.1545 |
| 45.1091 |
| 49.2214 |
| 48.6431 |
| 48.0438 |
| 47.3882 |
| 47.2265 |
| 47.1754 |
| 46.6162 |
| 46.1649 |
| 46.1205 |
| 45.9219 |
| 46.1412 |
| 46.3565 |
| 46.0459 |
| 45.3897 |
| 46.6253 |
| 46.6726 |
| 47.1206 |
| 47.3050 |
| 47.1124 |
| 46.2405 |
| 44.2959 |
| 43.1613 |
| 44.2757 |
| 42.9506 |
| 43.1995 |
| 42.8627 |
| 42.0263 |
| 41.6243 |
| 41.9028 |
| 40.8772 |
| 40.7367 |
| 41.0224 |
| 40.9296 |
| 40.8579 |
| 40.0815 |
| 38.6951 |
| 38.5496 |
| 37.7911 |
| 37.7046 |
| 37.9057 |
| 38.7105 |
| 38.7381 |
| 38.3562 |
| 37.5369 |
| 37.2840 |
| 36.6433 |
| 35.8512 |
| 36.5219 |
| 36.9859 |
| 36.8215 |
| 36.0143 |
| 36.1223 |
| 36.5784 |
| 36.3280 |
| 36.2177 |
| 35.4336 |
| 35.9521 |
| 35.4329 |
| 35.5158 |
| 34.6180 |
| 35.3792 |
| 35.5645 |
| 36.1297 |
| 35.3211 |
| 34.6656 |
| 34.4156 |
| 33.6272 |
| 34.0294 |
| 34.2143 |
| 33.5390 |
| 34.6141 |
| 34.3006 |
| 34.0790 |
| 33.3622 |
| 33.5178 |
| 33.7589 |
| 33.3686 |
| 32.8695 |
| 32.1955 |
| 32.5429 |
| 31.3307 |
| 30.8345 |
| 30.9464 |
| 31.8906 |
| 31.5766 |
| 30.6690 |
| 31.0995 |
| 32.3413 |
| 31.5118 |
| 31.9523 |
| 31.6405 |
| 30.9469 |
| 30.1026 |
| 28.7397 |
| 26.2535 |
| 25.8338 |
| 26.8322 |
| 26.7776 |
| 30.1494 |
| 29.5961 |
| 29.6316 |
| 30.7515 |
| 30.3017 |
| 29.9951 |
| 28.7147 |
| 26.9353 |
| 27.1891 |
| 27.9021 |
| 28.9625 |
| 29.6420 |
| 31.5813 |
| 31.8507 |
| 31.7343 |
| 31.9406 |
| 31.9807 |
| 31.4516 |
| 31.2527 |
| 31.4195 |
| 31.0468 |
| 31.4670 |
| 31.2770 |
| 31.7401 |
| 31.3354 |
| 31.2984 |
| 32.7115 |
| 30.9012 |
| 31.7982 |
| 32.2261 |
| 31.4814 |
| 30.1735 |
| 31.1072 |
| 30.5856 |