Historique des taux quotidiens BRL /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 7 923.8996 florin surinamais
le minimum le
1 réal brésilien = 857.9211 florin surinamais
Date | BRL/SRG |
---|---|
7 116.0167 | |
7 154.5333 | |
7 293.0308 | |
7 395.1458 | |
7 349.1754 | |
7 454.7446 | |
7 419.1801 | |
7 348.5805 | |
7 350.8634 | |
7 483.2007 | |
7 529.7655 | |
7 585.1974 | |
7 480.1565 | |
7 519.2376 | |
7 607.2752 | |
7 563.5889 | |
7 610.9443 | |
7 620.0373 | |
7 578.4217 | |
7 611.4562 | |
7 537.8768 | |
7 696.0344 | |
7 685.3482 | |
7 669.1923 | |
7 621.5598 | |
7 638.3050 | |
7 626.0266 | |
7 613.4156 | |
7 653.6896 | |
7 730.3131 | |
7 723.6342 | |
7 764.2651 | |
7 550.3111 | |
7 549.0480 | |
7 564.6018 | |
7 411.6666 | |
7 574.3435 | |
7 681.0526 | |
7 789.9561 | |
7 655.8809 | |
7 655.3629 | |
7 725.3887 | |
7 552.4756 | |
7 571.1278 | |
7 614.1302 | |
7 901.1310 | |
7 893.3923 | |
7 677.3426 | |
7 599.1700 | |
7 789.0564 | |
7 867.4481 | |
7 837.5489 | |
7 721.0466 | |
7 629.4858 | |
7 514.8635 | |
7 540.6954 | |
7 621.9388 | |
7 413.8704 | |
7 443.1364 | |
7 290.4018 | |
7 582.6063 | |
6 344.6418 | |
6 439.1842 | |
6 394.5976 | |
6 422.3070 | |
6 223.4129 | |
6 325.4108 | |
6 342.1343 | |
6 210.9824 | |
6 261.2497 | |
6 026.8391 | |
5 908.8623 | |
6 064.4909 | |
5 937.4605 | |
5 971.2839 | |
6 056.8134 | |
5 848.5977 | |
5 703.5097 | |
5 596.8309 | |
5 741.9641 | |
5 601.6379 | |
5 432.7873 | |
5 332.6293 | |
5 439.8862 | |
5 486.8433 | |
5 104.1713 | |
5 340.7937 | |
5 221.7556 | |
4 979.3261 | |
4 867.6275 | |
4 727.1316 | |
4 695.7384 | |
4 591.0199 | |
4 640.6297 | |
4 403.8267 | |
4 127.9147 | |
4 165.6858 | |
4 166.2306 | |
4 193.6468 | |
4 174.1066 | |
4 256.7238 | |
4 493.3824 | |
4 367.4588 | |
4 324.1862 | |
4 106.9678 | |
4 011.1785 | |
4 085.5739 | |
4 233.1003 | |
4 168.4119 | |
3 999.7931 | |
4 028.3269 | |
3 951.0390 | |
4 040.6480 | |
3 871.2489 | |
3 892.5784 | |
3 871.2114 | |
3 816.7074 | |
3 837.9880 | |
3 710.5782 | |
3 671.6807 | |
3 332.4233 | |
3 733.5129 | |
3 771.0870 | |
3 767.2685 | |
3 818.4068 | |
3 844.4196 | |
3 948.9439 | |
3 853.0117 | |
3 764.2017 | |
3 842.3006 | |
3 868.4258 | |
3 853.4029 | |
3 932.9867 | |
3 967.3791 | |
4 004.7340 | |
4 085.6001 | |
4 102.9926 | |
4 102.9725 | |
3 976.2254 | |
4 053.0901 | |
4 081.8124 | |
4 130.6700 | |
4 098.4049 | |
3 993.1957 | |
4 031.2357 | |
4 105.2616 | |
4 233.1413 | |
4 130.8166 | |
4 136.6009 | |
2 769.6319 | |
2 677.3209 | |
2 632.6424 | |
2 653.7587 | |
2 687.8299 | |
2 572.8185 | |
2 579.5439 | |
2 526.1500 | |
2 443.3366 | |
2 463.5161 | |
2 428.1887 | |
2 545.0060 | |
2 389.1288 | |
2 484.1574 | |
2 558.0699 | |
2 605.5740 | |
2 605.3265 | |
2 583.9949 | |
2 566.6819 | |
2 656.5922 | |
2 554.3472 | |
2 656.0697 | |
2 659.8422 | |
2 722.2456 | |
2 741.1181 | |
2 752.6838 | |
2 638.3024 | |
2 588.9943 | |
2 581.3808 | |
2 615.9593 | |
2 443.2302 | |
2 494.8658 | |
2 504.0766 | |
2 530.6037 | |
2 510.1523 | |
1 307.0933 | |
1 363.9521 | |
1 399.0653 | |
1 394.8489 | |
1 350.8619 | |
1 320.1726 | |
1 339.7280 | |
1 352.4138 | |
1 388.6893 | |
1 439.9339 | |
1 385.8930 | |
1 361.1804 | |
1 376.2901 | |
1 373.1412 | |
1 401.4522 | |
1 423.7077 | |
1 529.3899 | |
1 371.1316 | |
1 362.5513 | |
1 283.2884 | |
1 272.7748 | |
1 339.3727 | |
1 317.4785 | |
1 402.7000 | |
1 420.8500 | |
1 398.0563 | |
1 424.6635 | |
1 447.1612 | |
1 473.1027 | |
1 577.8499 | |
1 655.8528 | |
1 685.3898 | |
1 714.0741 | |
1 722.2851 | |
1 741.4939 | |
1 764.9580 | |
1 766.9284 | |
1 786.9186 | |
1 826.8277 | |
1 838.0021 | |
1 814.3250 | |
1 827.3380 | |
1 792.5394 | |
1 742.3694 | |
1 754.1582 | |
1 751.5806 | |
1 788.2392 | |
1 848.4903 | |
1 849.7405 | |
1 800.9270 | |
1 802.1322 | |
1 810.1539 | |
1 782.8151 | |
1 781.4156 | |
1 822.8927 | |
1 802.8822 | |
1 786.1898 | |
1 790.2250 | |
1 826.8828 | |
1 861.1461 | |
1 859.7271 | |
1 961.2327 | |
1 975.4599 | |
1 980.3085 | |
1 954.7503 | |
1 942.0596 | |
1 941.2691 | |
1 912.1222 | |
1 907.2179 | |
1 899.6073 | |
1 837.3076 | |
1 803.6064 | |
1 860.4737 | |
1 868.2582 | |
1 874.2820 | |
1 886.2556 | |
1 918.2084 | |
1 926.3449 | |
1 931.2639 | |
1 929.8677 | |
1 958.8448 | |
1 933.0503 | |
1 965.1420 | |
1 975.0797 | |
1 980.6388 | |
1 981.2341 | |
2 025.1651 | |
1 973.8473 | |
1 982.7006 | |
2 004.0481 | |
1 983.6842 | |
1 905.3391 | |
1 903.3599 | |
1 900.8166 | |
1 904.7940 | |
1 926.8166 | |
1 890.3715 | |
1 972.5607 | |
1 970.5933 | |
1 985.7729 | |
1 996.0751 | |
2 021.8977 | |
1 988.2782 | |
1 957.2134 | |
1 854.3938 | |
1 819.1964 | |
1 797.6880 | |
1 814.2262 | |
1 794.0866 | |
1 814.5120 | |
1 858.5311 | |
1 913.3277 | |
1 985.8055 | |
1 988.4184 | |
1 965.8921 | |
1 925.1199 | |
1 923.9612 | |
1 898.8544 | |
1 966.8502 | |
1 978.9906 | |
2 004.8649 | |
1 986.8694 | |
1 997.1888 | |
2 012.8387 | |
2 060.8124 | |
2 083.1038 | |
2 117.7081 | |
2 158.2516 | |
2 165.5848 | |
2 167.4381 | |
2 251.3095 | |
2 232.3541 | |
2 249.3628 | |
2 267.7909 | |
2 298.6846 | |
2 306.2091 | |
2 244.7229 | |
2 288.9817 | |
2 345.7328 | |
2 305.1429 | |
2 278.8314 | |
2 286.1831 | |
2 214.7299 | |
2 210.5465 | |
2 241.3164 | |
2 240.8196 | |
2 283.5387 | |
2 296.0272 | |
2 292.5168 | |
2 269.0991 | |
2 302.5725 | |
2 348.0854 | |
2 331.0983 | |
2 365.4866 | |
2 365.4023 | |
2 370.1232 | |
2 391.2992 | |
2 374.8143 | |
2 328.4952 | |
2 339.1961 | |
2 335.8873 | |
2 386.6386 | |
2 357.5938 | |
2 362.1364 | |
2 339.1235 | |
2 300.8313 | |
2 274.1505 | |
2 281.6583 | |
2 302.4566 | |
2 274.5512 | |
2 279.6287 | |
2 327.9804 | |
2 303.0801 | |
2 413.8413 | |
2 362.1299 | |
2 376.6626 | |
2 403.4155 | |
2 434.3397 | |
2 401.8938 | |
2 423.6543 | |
2 410.0566 | |
2 444.6565 | |
2 388.0464 | |
2 400.0783 | |
2 430.6753 | |
2 453.3240 | |
2 431.1028 | |
2 409.2522 | |
2 391.4850 | |
2 340.2531 | |
2 317.1129 | |
2 326.1198 | |
2 293.5246 | |
2 251.4874 | |
2 197.9053 | |
2 253.3386 | |
2 130.8248 | |
2 140.3263 | |
2 174.7736 | |
2 127.0177 | |
2 257.0322 | |
2 263.1386 | |
2 326.2184 | |
2 258.0182 | |
2 244.7193 | |
2 227.4359 | |
2 200.5074 | |
2 178.3338 | |
2 189.6043 | |
2 192.6658 | |
2 206.6314 | |
2 218.0571 | |
2 241.5100 | |
2 263.4339 | |
2 185.9167 | |
2 169.4799 | |
2 178.6897 | |
2 145.9761 | |
2 180.2300 | |
2 058.4335 | |
1 843.4477 | |
1 736.8856 | |
1 689.0740 | |
1 716.4916 | |
1 700.4887 | |
1 571.9563 | |
1 602.1430 | |
1 564.7858 | |
1 586.9766 | |
1 452.6153 | |
1 261.9437 | |
1 084.0757 | |
1 092.6965 | |
1 096.6654 | |
1 059.1099 | |
1 011.3630 | |
991.7506 | |
998.5594 | |
1 019.5739 | |
986.9046 | |
968.9118 | |
992.2710 | |
989.8331 | |
1 014.3469 | |
996.2609 | |
1 008.4587 | |
1 028.6763 | |
1 026.6810 | |
1 057.6941 | |
879.4396 | |
857.9211 |