Historique des taux quotidiens BRL /SVC depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 réal brésilien = 5.6997 colón salvadorien
le minimum le
1 réal brésilien = 1.4863 colón salvadorien
Historique des prix SVC / BRL
Date | BRL/SVC |
| 1.6549 |
| 1.6653 |
| 1.6915 |
| 1.7159 |
| 1.6964 |
| 1.7237 |
| 1.7092 |
| 1.6947 |
| 1.6867 |
| 1.7365 |
| 1.7302 |
| 1.7589 |
| 1.7439 |
| 1.7577 |
| 1.7695 |
| 1.7565 |
| 1.7646 |
| 1.7661 |
| 1.7572 |
| 1.7661 |
| 1.7531 |
| 1.7972 |
| 1.7956 |
| 1.8077 |
| 1.7917 |
| 1.7865 |
| 1.7735 |
| 1.7704 |
| 1.7871 |
| 1.8022 |
| 1.7843 |
| 1.7914 |
| 1.7323 |
| 1.7444 |
| 1.7370 |
| 1.7030 |
| 1.7293 |
| 1.7599 |
| 1.8018 |
| 1.7720 |
| 1.7733 |
| 1.7953 |
| 1.7557 |
| 1.7639 |
| 1.7844 |
| 1.8525 |
| 1.8498 |
| 1.8196 |
| 1.7861 |
| 1.8182 |
| 1.8343 |
| 1.8309 |
| 1.7999 |
| 1.7726 |
| 1.7430 |
| 1.7622 |
| 1.7900 |
| 1.7467 |
| 1.7502 |
| 1.7324 |
| 1.7713 |
| 1.6690 |
| 1.6976 |
| 1.6823 |
| 1.6935 |
| 1.6960 |
| 1.6994 |
| 1.7097 |
| 1.6814 |
| 1.7000 |
| 1.6647 |
| 1.6315 |
| 1.6757 |
| 1.6530 |
| 1.6427 |
| 1.6563 |
| 1.6319 |
| 1.6455 |
| 1.6417 |
| 1.6966 |
| 1.6901 |
| 1.6404 |
| 1.6570 |
| 1.6861 |
| 1.6936 |
| 1.6220 |
| 1.6902 |
| 1.7182 |
| 1.6973 |
| 1.7407 |
| 1.6960 |
| 1.7167 |
| 1.7104 |
| 1.6880 |
| 1.6327 |
| 1.6090 |
| 1.6296 |
| 1.6414 |
| 1.6709 |
| 1.6872 |
| 1.7115 |
| 1.8246 |
| 1.8400 |
| 1.8175 |
| 1.7294 |
| 1.6964 |
| 1.7210 |
| 1.7940 |
| 1.7725 |
| 1.7063 |
| 1.7088 |
| 1.6963 |
| 1.7143 |
| 1.6784 |
| 1.6620 |
| 1.6499 |
| 1.5948 |
| 1.5857 |
| 1.5450 |
| 1.5404 |
| 1.5568 |
| 1.5235 |
| 1.5404 |
| 1.5376 |
| 1.5621 |
| 1.5663 |
| 1.6039 |
| 1.5772 |
| 1.5401 |
| 1.5749 |
| 1.5872 |
| 1.5804 |
| 1.6040 |
| 1.6231 |
| 1.6435 |
| 1.6779 |
| 1.6922 |
| 1.6878 |
| 1.6262 |
| 1.6632 |
| 1.6716 |
| 1.6904 |
| 1.6904 |
| 1.6632 |
| 1.6905 |
| 1.7182 |
| 1.7773 |
| 1.7447 |
| 1.7297 |
| 1.7337 |
| 1.6771 |
| 1.6449 |
| 1.6596 |
| 1.6753 |
| 1.6085 |
| 1.6097 |
| 1.5812 |
| 1.5262 |
| 1.5432 |
| 1.5140 |
| 1.5889 |
| 1.5574 |
| 1.4898 |
| 1.5510 |
| 1.6008 |
| 1.6305 |
| 1.6307 |
| 1.6102 |
| 1.6006 |
| 1.6522 |
| 1.5946 |
| 1.6511 |
| 1.6678 |
| 1.7067 |
| 1.7096 |
| 1.7164 |
| 1.6413 |
| 1.6088 |
| 1.6133 |
| 1.6254 |
| 1.5240 |
| 1.5557 |
| 1.5605 |
| 1.5821 |
| 1.5692 |
| 1.5454 |
| 1.6168 |
| 1.6606 |
| 1.6510 |
| 1.5917 |
| 1.5597 |
| 1.5881 |
| 1.5961 |
| 1.6434 |
| 1.7009 |
| 1.6402 |
| 1.6194 |
| 1.6337 |
| 1.6204 |
| 1.6656 |
| 1.6975 |
| 1.8140 |
| 1.6295 |
| 1.6073 |
| 1.5303 |
| 1.5041 |
| 1.5786 |
| 1.5484 |
| 1.6459 |
| 1.6683 |
| 1.6551 |
| 1.6845 |
| 1.6923 |
| 1.7485 |
| 1.8535 |
| 1.9544 |
| 1.9940 |
| 2.0214 |
| 2.0235 |
| 2.0594 |
| 2.0799 |
| 2.0883 |
| 2.1097 |
| 2.1550 |
| 2.1772 |
| 2.1429 |
| 2.1533 |
| 2.1121 |
| 2.0721 |
| 2.0699 |
| 2.0745 |
| 2.1050 |
| 2.1804 |
| 2.1924 |
| 2.1191 |
| 2.1216 |
| 2.1299 |
| 2.1096 |
| 2.1032 |
| 2.1435 |
| 2.1329 |
| 2.0895 |
| 2.1064 |
| 2.1472 |
| 2.1960 |
| 2.2011 |
| 2.3151 |
| 2.3388 |
| 2.3304 |
| 2.3009 |
| 2.2874 |
| 2.2855 |
| 2.2504 |
| 2.2516 |
| 2.2517 |
| 2.1638 |
| 2.1362 |
| 2.1912 |
| 2.2041 |
| 2.2173 |
| 2.2252 |
| 2.2594 |
| 2.2732 |
| 2.2718 |
| 2.2688 |
| 2.3078 |
| 2.2799 |
| 2.3151 |
| 2.3324 |
| 2.3441 |
| 2.3295 |
| 2.3850 |
| 2.3260 |
| 2.3312 |
| 2.3653 |
| 2.3422 |
| 2.2553 |
| 2.2424 |
| 2.2444 |
| 2.2324 |
| 2.2778 |
| 2.2198 |
| 2.3297 |
| 2.3212 |
| 2.3495 |
| 2.3538 |
| 2.3737 |
| 2.3432 |
| 2.3161 |
| 2.1775 |
| 2.1406 |
| 2.1176 |
| 2.1426 |
| 2.1053 |
| 2.1445 |
| 2.2045 |
| 2.2536 |
| 2.3418 |
| 2.3449 |
| 2.3135 |
| 2.2666 |
| 2.2586 |
| 2.2355 |
| 2.3139 |
| 2.3348 |
| 2.3570 |
| 2.3409 |
| 2.3430 |
| 2.3802 |
| 2.4147 |
| 2.4640 |
| 2.4964 |
| 2.5351 |
| 2.5581 |
| 2.5463 |
| 2.6452 |
| 2.6401 |
| 2.6554 |
| 2.6823 |
| 2.6985 |
| 2.7143 |
| 2.7050 |
| 2.6567 |
| 2.6831 |
| 2.7721 |
| 2.7325 |
| 2.7180 |
| 2.7039 |
| 2.6359 |
| 2.6177 |
| 2.6604 |
| 2.6519 |
| 2.6954 |
| 2.7191 |
| 2.6957 |
| 2.6648 |
| 2.6878 |
| 2.6576 |
| 2.7013 |
| 2.7596 |
| 2.7455 |
| 2.7771 |
| 2.7764 |
| 2.7904 |
| 2.8335 |
| 2.7891 |
| 2.7535 |
| 2.7638 |
| 2.7487 |
| 2.8000 |
| 2.7724 |
| 2.7833 |
| 2.7454 |
| 2.6863 |
| 2.6501 |
| 2.6535 |
| 2.6642 |
| 2.6400 |
| 2.6502 |
| 2.6916 |
| 2.6758 |
| 2.8034 |
| 2.6728 |
| 2.7451 |
| 2.7865 |
| 2.8138 |
| 2.7707 |
| 2.7990 |
| 2.7884 |
| 2.8391 |
| 2.7652 |
| 2.7774 |
| 2.8040 |
| 2.8244 |
| 2.8017 |
| 2.7984 |
| 2.7863 |
| 2.7559 |
| 2.6889 |
| 2.7266 |
| 2.6533 |
| 2.6606 |
| 2.5905 |
| 2.6112 |
| 2.5484 |
| 2.5584 |
| 2.5726 |
| 2.5330 |
| 2.7213 |
| 2.7246 |
| 2.7890 |
| 2.7202 |
| 2.7194 |
| 2.7161 |
| 2.6901 |
| 2.6616 |
| 2.6833 |
| 2.6672 |
| 2.6988 |
| 2.7244 |
| 2.7359 |
| 2.7479 |
| 2.6725 |
| 2.6523 |
| 2.6877 |
| 2.6423 |
| 2.6950 |
| 2.5723 |
| 2.5696 |
| 2.5645 |
| 2.4585 |
| 2.4272 |
| 2.4540 |
| 2.5009 |
| 2.4725 |
| 2.5169 |
| 2.4555 |
| 2.5002 |
| 2.4008 |
| 2.4388 |
| 2.3668 |
| 2.4100 |
| 2.4065 |
| 2.3210 |
| 2.2051 |
| 2.1705 |
| 2.1889 |
| 2.2500 |
| 2.1551 |
| 2.1194 |
| 2.1691 |
| 2.1701 |
| 2.2125 |
| 2.2160 |
| 2.2358 |
| 2.2796 |
| 2.3090 |
| 2.3234 |
| 2.3426 |
| 2.2951 |
| 2.3126 |
| 2.2592 |
| 2.2432 |
| 2.2441 |
| 2.3191 |
| 2.2275 |
| 2.1426 |
| 2.2009 |
| 2.2793 |
| 2.2807 |
| 2.4249 |
| 2.4529 |
| 2.5170 |
| 2.5317 |
| 2.5380 |
| 2.6029 |
| 2.7388 |
| 2.7844 |
| 2.7909 |
| 2.8084 |
| 2.8277 |
| 2.7996 |
| 2.8183 |
| 2.7572 |
| 2.8260 |
| 2.9075 |
| 2.8767 |
| 2.8389 |
| 2.9887 |
| 2.8842 |
| 2.8112 |
| 2.7779 |
| 2.7136 |
| 2.7557 |
| 2.7003 |
| 2.8197 |
| 3.0424 |
| 3.0395 |
| 3.0872 |
| 3.1541 |
| 3.2215 |
| 3.3755 |
| 3.3112 |
| 3.2768 |
| 3.2309 |
| 3.2524 |
| 3.2923 |
| 3.2582 |
| 3.3607 |
| 3.4225 |
| 3.4472 |
| 3.3543 |
| 3.4190 |
| 3.5096 |
| 3.4833 |
| 3.5560 |
| 3.6492 |
| 3.5971 |
| 3.5886 |
| 3.6633 |
| 3.7466 |
| 3.8719 |
| 3.9060 |
| 3.8424 |
| 3.8730 |
| 3.8416 |
| 3.8721 |
| 3.9324 |
| 3.9360 |
| 3.9520 |
| 3.9363 |
| 3.9530 |
| 3.9364 |
| 3.9143 |
| 3.9183 |
| 3.8568 |
| 3.9348 |
| 3.9590 |
| 3.9508 |
| 3.9045 |
| 3.9280 |
| 3.9213 |
| 3.9502 |
| 3.9228 |
| 3.8577 |
| 3.7630 |
| 3.7224 |
| 3.7273 |
| 3.7343 |
| 3.7361 |
| 3.6617 |
| 3.6414 |
| 3.5958 |
| 3.6195 |
| 3.7314 |
| 3.7083 |
| 3.6799 |
| 3.7169 |
| 3.6988 |
| 3.7565 |
| 3.7678 |
| 3.7208 |
| 3.8280 |
| 3.8424 |
| 3.7570 |
| 3.8949 |
| 4.0077 |
| 4.0271 |
| 4.0113 |
| 3.9646 |
| 3.9281 |
| 3.9731 |
| 3.8364 |
| 3.8159 |
| 3.6818 |
| 3.6666 |
| 3.6395 |
| 3.8326 |
| 3.8015 |
| 3.8705 |
| 3.9118 |
| 3.8936 |
| 3.8750 |
| 3.9302 |
| 3.9173 |
| 4.0469 |
| 4.0807 |
| 4.1022 |
| 4.2631 |
| 4.2923 |
| 4.3468 |
| 4.3547 |
| 4.3605 |
| 4.3373 |
| 4.3986 |
| 4.3925 |
| 4.3265 |
| 4.3762 |
| 4.4044 |
| 4.4740 |
| 4.4243 |
| 4.4574 |
| 4.4554 |
| 4.4319 |
| 4.3966 |
| 4.3380 |
| 4.2855 |
| 4.2944 |
| 4.2868 |
| 4.2686 |
| 4.2138 |
| 4.1728 |
| 4.2027 |
| 4.1329 |
| 4.1941 |
| 4.2142 |
| 4.2747 |
| 4.3020 |
| 4.3064 |
| 4.3206 |
| 4.2957 |
| 4.3020 |
| 4.3198 |
| 4.3126 |
| 4.3195 |
| 4.3286 |
| 4.3052 |
| 4.3150 |
| 4.3306 |
| 4.3241 |
| 4.3047 |
| 4.3038 |
| 4.2948 |
| 4.2757 |
| 4.3105 |
| 4.3756 |
| 4.2184 |
| 4.2523 |
| 4.3058 |
| 4.2778 |
| 4.4242 |
| 4.2967 |
| 4.4131 |
| 4.5465 |
| 4.6227 |
| 4.6458 |
| 4.7527 |
| 4.7959 |
| 4.7943 |
| 4.8255 |
| 4.8311 |
| 4.8298 |
| 5.0522 |
| 5.0652 |
| 5.1025 |
| 5.0914 |
| 5.0776 |
| 5.0019 |
| 4.9908 |
| 4.9037 |
| 4.7476 |
| 4.6793 |
| 4.7103 |
| 4.6947 |
| 4.7887 |
| 4.9021 |
| 4.7050 |
| 4.8498 |
| 4.9592 |
| 5.0020 |
| 5.1586 |
| 4.9563 |
| 4.9903 |
| 5.0110 |
| 4.6328 |
| 4.7709 |
| 4.9436 |
| 5.1663 |
| 5.3021 |
| 5.4794 |
| 5.4685 |
| 5.4371 |
| 5.4771 |
| 5.6285 |
| 5.6590 |
| 5.5293 |
| 5.5362 |
| 5.6111 |
| 5.4723 |
| 5.4671 |
| 5.4967 |
| 5.5303 |
| 5.4834 |
| 5.3525 |
| 5.3694 |
| 5.4168 |
| 5.5564 |
| 5.5802 |
| 5.5048 |
| 5.5513 |
| 5.4247 |
| 5.2730 |
| 5.2486 |
| 5.2581 |
| 5.2897 |
| 5.2750 |
| 5.2565 |
| 5.2459 |
| 5.2182 |
| 5.2204 |
| 5.2354 |
| 5.2054 |
| 5.1722 |
| 5.3042 |
| 5.1803 |
| 5.1200 |
| 5.1275 |
| 5.1900 |
| 5.0599 |
| 5.0824 |
| 5.0799 |
| 5.1548 |
| 5.1378 |
| 5.1306 |
| 5.2832 |
| 5.2559 |
| 5.1941 |
| 5.1208 |
| 5.1023 |
| 5.0967 |
| 5.0364 |
| 4.9874 |
| 4.9807 |
| 4.9621 |
| 4.9850 |
| 5.0081 |
| 4.9452 |
| 4.9087 |
| 4.9643 |
| 4.9294 |
| 4.9225 |
| 4.9747 |
| 4.8657 |
| 4.6979 |
| 4.8102 |
| 4.7078 |
| 4.8241 |
| 4.9145 |
| 5.0458 |
| 5.0132 |
| 4.9566 |
| 4.9647 |
| 4.9537 |
| 4.8339 |
| 4.8444 |
| 4.9569 |
| 4.9085 |
| 4.8510 |
| 4.8480 |
| 4.7059 |
| 4.6754 |
| 4.6756 |
| 4.8105 |
| 4.9344 |
| 5.0614 |
| 5.0674 |
| 5.0374 |
| 4.9168 |
| 5.0073 |
| 5.0541 |
| 4.9988 |
| 5.0708 |
| 5.1078 |
| 5.1363 |
| 4.9747 |
| 5.1038 |
| 5.1089 |
| 5.0193 |
| 4.9442 |
| 4.8823 |
| 4.8198 |
| 4.7973 |
| 4.7479 |
| 4.6371 |
| 4.7782 |
| 4.6764 |
| 4.7758 |
| 4.7470 |
| 4.6386 |
| 4.5894 |
| 4.3970 |
| 4.4399 |
| 4.4939 |
| 4.3660 |
| 4.4986 |
| 4.4289 |
| 4.4901 |
| 4.3232 |
| 4.1954 |
| 4.2382 |
| 4.0730 |
| 3.9567 |
| 3.9279 |
| 4.0223 |
| 3.9443 |
| 3.7656 |
| 3.8720 |
| 3.8504 |
| 3.6783 |
| 3.6098 |
| 3.6719 |
| 3.8598 |
| 3.8994 |
| 3.7399 |
| 3.7798 |
| 3.7468 |
| 3.7962 |
| 3.8161 |
| 3.6811 |
| 3.6697 |
| 3.6688 |
| 3.5453 |
| 3.7046 |
| 3.7370 |
| 3.8080 |
| 4.0783 |
| 4.0108 |
| 3.8565 |
| 4.1432 |
| 3.9742 |
| 4.0730 |
| 4.5801 |
| 4.8565 |
| 4.8133 |
| 5.0839 |
| 5.3380 |
| 5.3804 |
| 5.3577 |
| 5.4421 |
| 5.5917 |
| 5.5631 |
| 5.5256 |
| 5.4835 |
| 5.4548 |
| 5.4904 |
| 5.4359 |
| 5.3775 |
| 5.3760 |
| 5.3632 |
| 5.2747 |
| 5.3209 |
| 5.2317 |
| 5.2797 |
| 5.2325 |
| 5.2502 |
| 5.1838 |
| 5.1483 |
| 5.0125 |
| 5.0359 |
| 5.0711 |
| 5.1653 |
| 5.1970 |
| 5.1370 |
| 5.0127 |
| 4.9719 |
| 5.0227 |
| 4.8977 |
| 4.8267 |
| 5.0331 |
| 4.9499 |
| 4.9422 |
| 4.8837 |
| 4.8069 |
| 4.9670 |
| 4.8940 |
| 4.8004 |
| 4.9909 |
| 4.9527 |
| 4.9874 |
| 4.9699 |
| 4.7817 |
| 4.8484 |
| 4.8374 |
| 4.7919 |
| 4.6947 |
| 4.5798 |
| 4.4686 |
| 4.4524 |
| 4.4897 |
| 4.3324 |
| 4.5163 |
| 4.6016 |
| 4.6566 |
| 4.7388 |
| 4.6896 |
| 4.6101 |
| 4.5592 |
| 4.5118 |
| 4.6079 |
| 4.4836 |
| 4.5723 |
| 4.4890 |
| 4.4874 |
| 4.3471 |
| 4.3286 |
| 4.3035 |
| 4.3124 |
| 4.3082 |
| 4.3180 |
| 4.2747 |
| 4.2416 |
| 4.2047 |
| 4.1805 |
| 4.0754 |
| 4.1995 |
| 4.1841 |
| 4.1405 |
| 4.1669 |
| 4.0947 |
| 4.1039 |
| 4.0935 |
| 4.0630 |
| 4.0887 |
| 4.0709 |
| 4.0757 |
| 4.0817 |
| 4.0358 |
| 4.0214 |
| 4.0567 |
| 4.0467 |
| 4.0952 |
| 4.0854 |
| 4.0904 |
| 4.0983 |
| 4.0496 |
| 4.0409 |
| 3.9739 |
| 4.0834 |
| 4.0249 |
| 4.0950 |
| 4.0684 |
| 4.0988 |
| 4.0509 |
| 4.0087 |
| 4.0224 |
| 3.9968 |
| 3.9511 |
| 4.0257 |
| 4.0446 |
| 3.9323 |
| 3.9054 |
| 3.8674 |
| 3.8735 |
| 3.9070 |
| 3.8425 |
| 4.0181 |
| 4.2490 |
| 4.1983 |
| 4.1368 |
| 4.0953 |
| 4.0656 |
| 4.0589 |
| 4.0230 |
| 4.1127 |
| 4.0971 |
| 4.1308 |
| 4.0838 |
| 4.1233 |
| 4.0481 |
| 3.9989 |
| 3.9578 |
| 3.8699 |
| 3.8323 |
| 3.8616 |
| 3.7612 |
| 3.7484 |
| 3.7131 |
| 3.8779 |
| 3.9809 |
| 3.9664 |
| 3.9516 |
| 4.0052 |
| 3.9749 |
| 3.8838 |
| 3.8694 |
| 3.9168 |
| 3.9072 |
| 3.9047 |
| 3.8700 |
| 3.8093 |
| 3.7605 |
| 3.7664 |
| 3.6470 |
| 3.6518 |
| 3.7254 |
| 3.7833 |
| 3.6775 |
| 3.6138 |
| 3.7497 |
| 3.7147 |
| 3.7209 |
| 3.6753 |
| 3.6732 |
| 3.5477 |
| 3.5654 |
| 3.6599 |
| 3.5961 |
| 3.5304 |
| 3.5504 |
| 3.4779 |
| 3.4515 |
| 3.3394 |
| 3.3948 |
| 3.2878 |
| 3.1977 |
| 3.2073 |
| 3.1836 |
| 3.2930 |
| 3.3646 |
| 3.4047 |
| 3.3878 |
| 3.3629 |
| 3.3353 |
| 3.2656 |
| 3.2393 |
| 3.2466 |
| 3.2822 |
| 3.2404 |
| 3.2469 |
| 3.1614 |
| 3.2195 |
| 3.1913 |
| 3.1675 |
| 3.1367 |
| 3.0927 |
| 3.0557 |
| 3.0444 |
| 3.0658 |
| 3.0922 |
| 3.0907 |
| 3.0468 |
| 3.0580 |
| 3.0144 |
| 2.9857 |
| 2.9646 |
| 2.9453 |
| 2.8990 |
| 2.8808 |
| 2.8754 |
| 2.8568 |
| 2.9184 |
| 2.8605 |
| 2.8799 |
| 2.8053 |
| 2.7938 |
| 2.7685 |
| 2.8117 |
| 2.8303 |
| 2.7443 |
| 2.8341 |
| 2.8354 |
| 2.9707 |
| 3.0034 |