Historique des taux quotidiens BSD /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 dollar bahaméen = 25.7502 peso cubain
le minimum le
1 dollar bahaméen = 0.9728 peso cubain
Historique des prix CUP / BSD
Date | BSD/CUP |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7498 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7499 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7499 |
| 25.7499 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7501 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7499 |
| 25.7501 |
| 25.7501 |
| 25.7502 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7501 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7499 |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7501 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7501 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7501 |
| 25.7501 |
| 25.7501 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7499 |
| 25.5000 |
| 25.4999 |
| 25.4999 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.4999 |
| 25.4999 |
| 25.5000 |
| 25.5000 |
| 25.5001 |
| 25.4999 |
| 25.5000 |
| 25.5001 |
| 25.5000 |
| 25.4999 |
| 25.4999 |
| 25.5000 |
| 25.5000 |
| 25.4999 |
| 25.4999 |
| 25.5000 |
| 25.5001 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5001 |
| 25.4999 |
| 25.5001 |
| 25.5000 |
| 25.5001 |
| 25.5000 |
| 25.5000 |
| 25.4999 |
| 25.4999 |
| 25.5000 |
| 25.5001 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.4999 |
| 25.5000 |
| 25.5001 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.4999 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5001 |
| 25.5000 |
| 25.5000 |
| 25.7501 |
| 25.5000 |
| 25.4999 |
| 25.4999 |
| 25.5001 |
| 25.5000 |
| 25.5000 |
| 25.4999 |
| 25.5001 |
| 25.5001 |
| 25.5000 |
| 25.4999 |
| 25.5000 |
| 0.9944 |
| 0.9990 |
| 0.9985 |
| 0.9947 |
| 0.9975 |
| 1.0118 |
| 0.9981 |
| 0.9970 |
| 0.9938 |
| 0.9963 |
| 0.9979 |
| 1.0003 |
| 1.0022 |
| 1.0035 |
| 0.9973 |
| 0.9957 |
| 0.9901 |
| 1.0042 |
| 0.9962 |
| 1.0028 |
| 0.9974 |
| 1.0001 |
| 0.9941 |
| 0.9912 |
| 0.9975 |
| 1.0019 |
| 1.0224 |
| 1.0097 |
| 1.0112 |
| 1.0154 |
| 1.0103 |
| 1.0048 |
| 0.9984 |
| 0.9957 |
| 0.9963 |
| 0.9933 |
| 1.0006 |
| 0.9954 |
| 0.9908 |
| 0.9972 |
| 1.0041 |
| 0.9902 |
| 0.9990 |
| 24.7282 |
| 13.7258 |
| 13.7392 |
| 13.7815 |
| 13.7534 |
| 9.4215 |
| 13.7824 |
| 9.4961 |
| 13.7494 |
| 13.7590 |
| 13.7664 |
| 13.7653 |
| 13.7535 |
| 9.4960 |
| 13.7778 |
| 13.7443 |
| 13.7463 |
| 13.7394 |
| 13.7460 |
| 9.5145 |
| 9.4915 |
| 13.7846 |
| 13.7561 |
| 13.7620 |
| 9.4983 |
| 13.7438 |
| 9.4925 |
| 9.5014 |
| 9.5047 |
| 13.7489 |
| 9.4914 |
| 9.5292 |
| 9.4964 |
| 13.7499 |
| 9.5026 |
| 1.0007 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 0.9998 |
| 1.0001 |
| 0.9998 |
| 0.9999 |
| 1.0001 |
| 0.9994 |
| 1.0002 |
| 0.9998 |
| 0.9999 |
| 1.0000 |
| 1.0002 |
| 0.9999 |
| 1.0000 |
| 1.0003 |
| 0.9999 |
| 1.0001 |
| 0.9966 |
| 0.9998 |
| 0.9988 |
| 0.9991 |
| 1.0001 |
| 1.0007 |
| 0.9994 |
| 1.0015 |
| 0.9995 |
| 1.0000 |
| 0.9994 |
| 0.9995 |
| 0.9995 |
| 0.9991 |
| 1.0006 |
| 1.0006 |
| 0.9998 |
| 0.9988 |
| 0.9998 |
| 0.9988 |
| 1.0016 |
| 1.0027 |
| 1.0016 |
| 0.9993 |
| 1.0001 |
| 0.9980 |
| 0.9958 |
| 1.0000 |
| 0.9997 |
| 0.9993 |
| 1.0007 |
| 1.0004 |
| 1.0003 |
| 1.0006 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0002 |
| 0.9999 |
| 0.9992 |
| 0.9998 |
| 0.9988 |
| 1.0004 |
| 1.0002 |
| 0.9999 |
| 1.0002 |
| 1.0001 |
| 0.9997 |
| 1.0004 |
| 1.0015 |
| 1.0001 |
| 0.9994 |
| 1.0005 |
| 0.9985 |
| 0.9995 |
| 0.9998 |
| 22.6828 |
| 22.6874 |
| 22.6874 |
| 22.6828 |
| 22.6875 |
| 22.6829 |
| 22.6830 |
| 22.6875 |
| 22.6874 |
| 22.6829 |
| 22.6829 |
| 22.6829 |
| 22.6829 |
| 22.6875 |
| 22.6828 |
| 22.6828 |
| 22.6874 |
| 22.6830 |
| 22.6875 |
| 22.6874 |
| 22.6875 |
| 22.6829 |
| 22.6874 |
| 22.6874 |
| 22.6829 |
| 22.6829 |
| 22.6830 |
| 22.6828 |
| 22.6874 |
| 22.6874 |
| 22.6829 |
| 22.6829 |
| 22.6829 |
| 22.6828 |
| 22.6829 |
| 22.6874 |
| 22.6828 |
| 22.6829 |
| 22.6875 |
| 22.6874 |
| 22.6829 |
| 22.6874 |
| 22.6829 |
| 22.6829 |
| 22.6828 |
| 22.6875 |
| 22.6829 |
| 22.6829 |
| 22.6829 |
| 22.6874 |
| 22.6828 |
| 22.6829 |
| 22.6875 |
| 22.6829 |
| 22.6829 |
| 22.6874 |
| 22.6829 |
| 22.6828 |
| 22.6873 |
| 22.6874 |
| 22.6829 |
| 22.6828 |
| 22.6829 |
| 22.6874 |
| 22.6875 |
| 22.6828 |
| 22.6873 |
| 22.6875 |
| 22.6829 |
| 22.6829 |
| 22.6875 |
| 22.6873 |
| 22.6828 |
| 22.6874 |