Historique des taux quotidiens BSD /ISK depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 dollar bahaméen = 244.6599 couronne islandaise
le minimum le
1 dollar bahaméen = 58.4840 couronne islandaise
Historique des prix ISK / BSD
Date | BSD/ISK |
| 139.0895 |
| 137.0697 |
| 137.4602 |
| 138.4004 |
| 139.4502 |
| 139.5599 |
| 140.2800 |
| 141.0703 |
| 141.6497 |
| 138.3698 |
| 139.9907 |
| 137.5894 |
| 136.9498 |
| 136.2304 |
| 137.7393 |
| 137.9799 |
| 137.9997 |
| 137.6795 |
| 137.8896 |
| 137.0708 |
| 136.5201 |
| 136.3399 |
| 137.6303 |
| 136.0002 |
| 136.5596 |
| 137.9601 |
| 139.9799 |
| 139.2406 |
| 137.3300 |
| 139.3396 |
| 143.8106 |
| 140.4205 |
| 138.5900 |
| 137.8691 |
| 138.6197 |
| 137.7504 |
| 139.9803 |
| 136.9706 |
| 135.7099 |
| 133.7005 |
| 133.3509 |
| 131.4502 |
| 131.8599 |
| 132.1100 |
| 131.8695 |
| 131.2200 |
| 132.2408 |
| 130.5297 |
| 133.6502 |
| 136.4495 |
| 136.4791 |
| 136.4904 |
| 138.8999 |
| 140.8695 |
| 139.4503 |
| 139.9499 |
| 138.7796 |
| 137.4302 |
| 136.4897 |
| 135.9295 |
| 137.0403 |
| 140.9001 |
| 140.0908 |
| 143.5506 |
| 144.8290 |
| 142.6601 |
| 142.5096 |
| 140.9290 |
| 142.4900 |
| 142.6595 |
| 143.9610 |
| 142.0800 |
| 143.1400 |
| 142.7500 |
| 142.9494 |
| 141.8501 |
| 142.2091 |
| 143.7798 |
| 146.2209 |
| 145.6406 |
| 144.9497 |
| 144.1702 |
| 143.3403 |
| 144.8702 |
| 144.3003 |
| 144.1696 |
| 140.6801 |
| 138.7200 |
| 143.2096 |
| 141.7505 |
| 140.9702 |
| 138.0696 |
| 137.5892 |
| 135.1594 |
| 136.4608 |
| 136.8899 |
| 138.4697 |
| 133.7100 |
| 132.0495 |
| 130.9197 |
| 132.9998 |
| 129.3797 |
| 126.8999 |
| 130.3900 |
| 132.2908 |
| 131.8802 |
| 130.3796 |
| 129.3905 |
| 129.5292 |
| 132.6001 |
| 134.3794 |
| 126.4392 |
| 125.2200 |
| 125.5997 |
| 124.9904 |
| 127.7103 |
| 128.5804 |
| 128.4999 |
| 129.2102 |
| 130.5999 |
| 130.0899 |
| 129.9995 |
| 130.7900 |
| 130.4605 |
| 130.1801 |
| 131.6497 |
| 132.3102 |
| 129.8003 |
| 129.6700 |
| 129.2097 |
| 129.1598 |
| 129.8408 |
| 128.1000 |
| 128.0002 |
| 129.5295 |
| 128.0769 |
| 127.0192 |
| 126.9798 |
| 127.8701 |
| 126.0098 |
| 126.1103 |
| 123.6405 |
| 125.8799 |
| 124.0595 |
| 123.3302 |
| 124.0099 |
| 123.4900 |
| 123.0692 |
| 121.4397 |
| 120.3398 |
| 120.6605 |
| 123.7095 |
| 124.1205 |
| 124.2898 |
| 124.7203 |
| 124.2798 |
| 125.9801 |
| 127.5195 |
| 125.8492 |
| 127.4593 |
| 125.2001 |
| 127.7100 |
| 128.1801 |
| 127.0701 |
| 127.7503 |
| 128.2504 |
| 128.0002 |
| 129.0194 |
| 129.2906 |
| 129.6701 |
| 128.6998 |
| 127.3999 |
| 127.9098 |
| 127.8202 |
| 127.5696 |
| 126.1003 |
| 133.0306 |
| 135.9004 |
| 136.0103 |
| 137.2606 |
| 140.6403 |
| 139.8105 |
| 139.0206 |
| 137.9805 |
| 137.9902 |
| 138.5597 |
| 137.3901 |
| 134.9901 |
| 139.5296 |
| 137.4802 |
| 138.0500 |
| 135.8300 |
| 137.2693 |
| 136.0501 |
| 134.6897 |
| 139.6596 |
| 140.6893 |
| 138.7900 |
| 138.1803 |
| 137.8801 |
| 134.0500 |
| 132.5106 |
| 135.7296 |
| 141.7201 |
| 143.9404 |
| 146.8199 |
| 146.2905 |
| 146.9801 |
| 144.7002 |
| 142.7698 |
| 143.9893 |
| 140.8101 |
| 140.7297 |
| 136.2502 |
| 127.9802 |
| 127.5104 |
| 128.4000 |
| 127.0702 |
| 126.3900 |
| 124.2999 |
| 124.6899 |
| 124.0103 |
| 123.4099 |
| 122.6397 |
| 121.2197 |
| 122.2602 |
| 122.8497 |
| 121.7499 |
| 121.5201 |
| 122.9806 |
| 123.1002 |
| 124.7898 |
| 123.9304 |
| 124.6002 |
| 124.9406 |
| 125.4299 |
| 124.4101 |
| 123.9598 |
| 124.8006 |
| 123.7906 |
| 125.9109 |
| 126.6803 |
| 124.9399 |
| 124.6095 |
| 122.5896 |
| 121.2300 |
| 121.6104 |
| 124.8599 |
| 125.8397 |
| 126.5198 |
| 125.5504 |
| 124.1296 |
| 126.0703 |
| 123.7903 |
| 123.5104 |
| 123.9201 |
| 123.3911 |
| 122.6901 |
| 121.6104 |
| 121.7900 |
| 120.4397 |
| 119.9496 |
| 118.8497 |
| 122.8701 |
| 120.8099 |
| 117.0605 |
| 121.2099 |
| 120.3899 |
| 119.7994 |
| 120.1499 |
| 121.1292 |
| 119.7994 |
| 119.7004 |
| 121.2095 |
| 120.7396 |
| 117.8300 |
| 116.1798 |
| 116.8399 |
| 122.6595 |
| 123.4810 |
| 122.9398 |
| 124.4397 |
| 122.9401 |
| 123.3994 |
| 120.8898 |
| 120.9097 |
| 118.0903 |
| 116.1900 |
| 114.4995 |
| 111.8700 |
| 110.9797 |
| 109.0900 |
| 113.1201 |
| 108.4102 |
| 106.6697 |
| 108.0900 |
| 108.7292 |
| 107.1105 |
| 104.9200 |
| 106.5703 |
| 106.7399 |
| 106.7103 |
| 107.0600 |
| 107.8728 |
| 108.8195 |
| 106.0895 |
| 105.5888 |
| 105.8100 |
| 104.6498 |
| 102.7792 |
| 102.1203 |
| 101.1704 |
| 100.9198 |
| 98.8598 |
| 98.4499 |
| 98.8400 |
| 97.8495 |
| 99.1400 |
| 99.7698 |
| 100.2805 |
| 100.4498 |
| 100.4105 |
| 101.9600 |
| 101.0901 |
| 100.8101 |
| 102.8908 |
| 102.5198 |
| 104.5597 |
| 103.4269 |
| 105.8392 |
| 105.8300 |
| 104.7903 |
| 103.4800 |
| 103.0804 |
| 103.6899 |
| 103.7401 |
| 105.7823 |
| 104.7497 |
| 105.5398 |
| 105.3397 |
| 105.6042 |
| 106.5105 |
| 107.6704 |
| 106.1103 |
| 106.5404 |
| 105.0206 |
| 104.8203 |
| 105.4100 |
| 107.4705 |
| 104.9103 |
| 103.2900 |
| 105.7695 |
| 103.5901 |
| 105.3797 |
| 102.3601 |
| 104.4496 |
| 102.8301 |
| 99.7812 |
| 97.7197 |
| 100.2399 |
| 99.6601 |
| 103.0441 |
| 105.9048 |
| 105.7130 |
| 107.6404 |
| 111.5919 |
| 113.7288 |
| 113.5343 |
| 109.9467 |
| 108.6859 |
| 110.8937 |
| 106.3240 |
| 107.1805 |
| 110.0743 |
| 112.7972 |
| 112.8638 |
| 115.9744 |
| 112.0445 |
| 114.3401 |
| 113.5427 |
| 113.6134 |
| 113.1831 |
| 113.8963 |
| 111.1687 |
| 109.9397 |
| 112.1726 |
| 113.0464 |
| 112.5606 |
| 110.9311 |
| 112.1944 |
| 114.5564 |
| 114.0537 |
| 114.0235 |
| 113.8315 |
| 113.9137 |
| 114.8173 |
| 114.4765 |
| 115.6673 |
| 116.7652 |
| 116.5120 |
| 117.9473 |
| 119.9622 |
| 118.5984 |
| 121.6897 |
| 121.7234 |
| 122.6951 |
| 122.4815 |
| 125.3653 |
| 123.2441 |
| 122.9615 |
| 123.8870 |
| 125.0525 |
| 124.4577 |
| 123.1503 |
| 122.4493 |
| 123.0199 |
| 124.9411 |
| 124.1692 |
| 123.7366 |
| 123.1450 |
| 125.8392 |
| 124.7512 |
| 126.6119 |
| 128.9709 |
| 128.9545 |
| 128.4561 |
| 126.7130 |
| 127.2613 |
| 129.7586 |
| 130.5120 |
| 129.5835 |
| 130.0384 |
| 129.6287 |
| 129.4241 |
| 130.6455 |
| 128.9785 |
| 130.0971 |
| 132.7399 |
| 131.8958 |
| 130.9415 |
| 130.6847 |
| 128.2635 |
| 128.3612 |
| 125.1366 |
| 124.9174 |
| 127.0074 |
| 127.7403 |
| 127.5945 |
| 127.2816 |
| 129.2778 |
| 129.3574 |
| 128.1783 |
| 132.2139 |
| 133.7170 |
| 134.3969 |
| 133.7298 |
| 135.9055 |
| 133.5899 |
| 132.8485 |
| 131.7580 |
| 130.9737 |
| 132.3441 |
| 132.3119 |
| 134.8974 |
| 132.8469 |
| 130.6605 |
| 132.5547 |
| 131.8658 |
| 135.2271 |
| 136.3235 |
| 138.6021 |
| 135.3674 |
| 136.4875 |
| 136.5122 |
| 139.3815 |
| 136.5126 |
| 133.3685 |
| 132.2895 |
| 131.6737 |
| 132.0925 |
| 132.9352 |
| 134.8041 |
| 131.7896 |
| 130.1771 |
| 128.9152 |
| 126.9718 |
| 126.6118 |
| 123.7826 |
| 124.6801 |
| 123.4939 |
| 123.9506 |
| 124.1261 |
| 123.8142 |
| 122.4448 |
| 121.0333 |
| 120.1960 |
| 120.7782 |
| 120.8387 |
| 120.3959 |
| 119.6641 |
| 118.8344 |
| 118.3197 |
| 117.0040 |
| 116.5435 |
| 115.6864 |
| 115.6921 |
| 115.1020 |
| 115.2261 |
| 114.4862 |
| 113.9520 |
| 113.3038 |
| 112.8599 |
| 113.8539 |
| 114.0714 |
| 113.1877 |
| 113.2759 |
| 113.1443 |
| 112.6340 |
| 112.8961 |
| 111.8018 |
| 112.2360 |
| 112.0376 |
| 112.0302 |
| 113.0580 |
| 112.8379 |
| 113.5122 |
| 112.4097 |
| 112.0058 |
| 112.6249 |
| 113.4181 |
| 113.3163 |
| 115.1179 |
| 115.5755 |
| 114.9433 |
| 116.0153 |
| 116.3456 |
| 115.9630 |
| 115.5384 |
| 116.4119 |
| 116.9122 |
| 117.9643 |
| 120.0476 |
| 121.5931 |
| 121.4317 |
| 122.4540 |
| 121.2967 |
| 120.0283 |
| 120.1994 |
| 121.7899 |
| 121.1171 |
| 120.8914 |
| 120.1492 |
| 121.2576 |
| 121.0038 |
| 120.1073 |
| 120.2096 |
| 120.0238 |
| 118.7440 |
| 119.1521 |
| 120.2369 |
| 120.8635 |
| 122.8994 |
| 126.0876 |
| 123.4192 |
| 123.2485 |
| 120.3704 |
| 121.1289 |
| 122.3723 |
| 123.7749 |
| 123.2435 |
| 119.7107 |
| 116.2212 |
| 117.1381 |
| 117.2182 |
| 118.5279 |
| 120.1263 |
| 124.1722 |
| 124.2498 |
| 125.4623 |
| 126.1053 |
| 124.5927 |
| 127.4574 |
| 128.9760 |
| 128.2648 |
| 126.5752 |
| 128.2886 |
| 128.3158 |
| 127.9132 |
| 129.0691 |
| 128.5657 |
| 127.1675 |
| 126.3700 |
| 126.7744 |
| 125.4683 |
| 125.6060 |
| 126.9685 |
| 128.8574 |
| 127.1812 |
| 127.4888 |
| 123.7767 |
| 122.9393 |
| 122.3719 |
| 123.8032 |
| 123.9940 |
| 121.3035 |
| 122.3267 |
| 122.3198 |
| 121.0268 |
| 119.7066 |
| 119.4674 |
| 120.1370 |
| 121.6132 |
| 124.5629 |
| 128.7434 |
| 128.1894 |
| 125.1939 |
| 126.3657 |
| 125.0459 |
| 128.7417 |
| 129.7807 |
| 129.0834 |
| 127.0134 |
| 126.3914 |
| 124.7213 |
| 125.8421 |
| 126.5612 |
| 127.8498 |
| 127.2983 |
| 126.5196 |
| 126.5041 |
| 126.5177 |
| 126.2077 |
| 126.1511 |
| 125.5875 |
| 122.9157 |
| 122.0785 |
| 123.6486 |
| 123.2792 |
| 123.7769 |
| 125.6642 |
| 123.7058 |
| 122.6527 |
| 122.4798 |
| 122.5005 |
| 119.5989 |
| 118.3483 |
| 119.2937 |
| 118.4006 |
| 115.8547 |
| 115.0563 |
| 113.6873 |
| 115.8606 |
| 115.5187 |
| 116.1940 |
| 118.1658 |
| 118.2873 |
| 116.8229 |
| 117.7845 |
| 115.3761 |
| 113.0173 |
| 113.4651 |
| 114.6221 |
| 115.1805 |
| 115.7040 |
| 115.4110 |
| 118.0901 |
| 116.9235 |
| 113.8699 |
| 115.8367 |
| 115.8674 |
| 114.7538 |
| 113.4578 |
| 115.4015 |
| 117.1438 |
| 115.4508 |
| 113.9580 |
| 110.6405 |
| 112.4924 |
| 113.7812 |
| 112.3578 |
| 113.9606 |
| 115.0761 |
| 114.6846 |
| 115.5243 |
| 114.9336 |
| 115.9607 |
| 116.7394 |
| 117.8463 |
| 116.1323 |
| 116.0605 |
| 117.3477 |
| 116.9189 |
| 118.1912 |
| 115.5011 |
| 116.9469 |
| 116.9551 |
| 115.4460 |
| 114.5993 |
| 116.2184 |
| 111.5636 |
| 112.2952 |
| 110.4459 |
| 110.9507 |
| 111.1628 |
| 111.9187 |
| 110.5090 |
| 112.5615 |
| 114.1195 |
| 116.6067 |
| 117.5861 |
| 117.0425 |
| 120.3258 |
| 120.2809 |
| 119.3656 |
| 116.9649 |
| 120.2411 |
| 122.3834 |
| 122.2494 |
| 124.9068 |
| 124.8241 |
| 127.1283 |
| 126.4123 |
| 127.9660 |
| 130.2312 |
| 128.8242 |
| 129.5552 |
| 131.5895 |
| 127.4289 |
| 128.3820 |
| 128.3018 |
| 127.1009 |
| 126.2042 |
| 127.4459 |
| 128.3845 |
| 127.7075 |
| 125.8033 |
| 127.4459 |
| 129.0291 |
| 128.0497 |
| 128.6990 |
| 128.9366 |
| 127.6545 |
| 126.9243 |
| 124.9738 |
| 124.3029 |
| 124.8095 |
| 125.6497 |
| 127.8245 |
| 125.7445 |
| 123.8970 |
| 122.4125 |
| 122.5397 |
| 122.6220 |
| 123.6458 |
| 124.5210 |
| 122.5799 |
| 123.6686 |
| 124.9350 |
| 124.6065 |
| 124.5073 |
| 124.6558 |
| 124.6217 |
| 126.1205 |
| 125.6098 |
| 127.5229 |
| 127.9740 |
| 126.6432 |
| 126.0274 |
| 125.7512 |
| 126.6577 |
| 127.8997 |
| 127.5115 |
| 127.3648 |
| 129.2246 |
| 128.0780 |
| 126.6457 |
| 121.1345 |
| 126.8016 |
| 126.4610 |
| 125.5197 |
| 127.6644 |
| 130.4816 |
| 129.1624 |
| 126.7852 |
| 120.2392 |
| 121.4828 |
| 113.5248 |
| 115.1761 |
| 112.7441 |
| 114.6728 |
| 112.3350 |
| 114.8388 |
| 112.1622 |
| 116.5463 |
| 121.5193 |
| 128.4272 |
| 124.7739 |
| 122.8341 |
| 123.1526 |
| 122.8217 |
| 115.1423 |
| 230.1374 |
| 206.6443 |
| 166.6801 |
| 155.5935 |
| 238.7563 |
| 244.6599 |
| 226.7536 |
| 222.6768 |
| 143.3040 |
| 99.9230 |
| 89.6852 |
| 91.6754 |
| 87.2238 |
| 83.9069 |
| 81.7699 |
| 81.7059 |
| 81.4283 |
| 79.6288 |
| 82.2937 |
| 78.3640 |
| 76.7022 |
| 76.9664 |
| 79.5609 |
| 84.2341 |
| 79.2355 |
| 75.3488 |
| 75.0727 |
| 72.2483 |
| 73.1908 |
| 79.7019 |
| 76.5334 |
| 73.2790 |
| 75.0909 |
| 74.4277 |
| 72.3315 |
| 75.6266 |
| 78.8175 |
| 75.1741 |
| 68.4028 |
| 66.1649 |
| 66.6061 |
| 67.0061 |
| 68.2439 |
| 64.7245 |
| 64.8321 |
| 66.6346 |
| 63.8133 |
| 61.8148 |
| 62.4280 |
| 63.4046 |
| 63.0445 |
| 61.3125 |
| 61.4415 |
| 62.4926 |
| 61.0685 |
| 60.8684 |
| 59.2352 |
| 60.2947 |
| 61.8381 |
| 59.9888 |
| 60.8773 |
| 61.9030 |
| 62.3681 |
| 65.0790 |
| 65.1470 |
| 64.0186 |
| 64.0211 |
| 67.6535 |
| 65.5629 |
| 63.7500 |
| 62.2007 |
| 59.6049 |
| 59.9740 |
| 60.7520 |
| 61.8782 |
| 62.6697 |
| 62.2279 |
| 63.7589 |
| 62.4906 |
| 61.9191 |
| 63.3965 |
| 63.6431 |
| 63.4375 |
| 64.2703 |
| 64.6013 |
| 65.3136 |
| 66.9259 |
| 66.0407 |
| 66.4985 |
| 66.9321 |
| 67.3912 |
| 68.8221 |
| 65.6460 |
| 66.6158 |
| 68.2154 |
| 68.5261 |
| 68.9808 |
| 69.6658 |
| 70.3112 |
| 70.8134 |
| 70.7139 |
| 69.6558 |
| 68.7745 |
| 69.9250 |
| 67.9390 |
| 70.1233 |
| 70.5633 |
| 68.7997 |
| 68.1389 |
| 68.3729 |
| 68.8276 |
| 67.7268 |
| 68.6267 |
| 70.2169 |
| 70.0894 |
| 70.1065 |
| 71.6272 |
| 69.1411 |
| 69.9611 |
| 69.7422 |
| 71.1120 |
| 70.3502 |
| 72.7811 |
| 73.9966 |
| 75.5046 |
| 75.5879 |
| 75.4964 |
| 75.6704 |
| 74.9979 |
| 74.3557 |
| 71.0065 |
| 72.5664 |
| 71.9360 |
| 71.2693 |
| 71.4174 |
| 74.8267 |
| 76.7002 |
| 76.2773 |
| 73.5018 |
| 72.7267 |
| 72.2162 |
| 69.5747 |
| 71.9848 |
| 66.1647 |
| 66.3345 |
| 63.2080 |
| 63.9467 |
| 63.0749 |
| 62.1089 |
| 61.1387 |
| 61.2121 |
| 61.0613 |
| 63.1151 |
| 63.7322 |
| 63.0292 |
| 63.1614 |
| 64.2643 |
| 63.4912 |
| 61.9510 |
| 62.1957 |
| 60.4366 |
| 61.2910 |
| 60.4151 |
| 61.0133 |
| 61.4991 |
| 61.6188 |
| 62.7215 |
| 62.1139 |
| 62.6900 |
| 61.4052 |
| 63.1134 |
| 63.7806 |
| 63.5928 |
| 63.7511 |
| 64.3751 |
| 64.6828 |
| 65.1514 |
| 65.6003 |
| 65.7307 |
| 64.8963 |
| 65.2251 |
| 65.6111 |
| 64.6841 |
| 64.5927 |
| 65.2930 |
| 66.7803 |
| 64.5977 |
| 63.1268 |
| 63.3117 |
| 63.0680 |
| 61.2982 |
| 60.8785 |
| 61.3775 |
| 58.7090 |
| 59.0860 |
| 60.4683 |
| 60.5944 |
| 61.2028 |
| 62.5664 |
| 63.0492 |
| 62.2403 |
| 62.4798 |
| 62.5142 |
| 63.3365 |
| 61.7383 |
| 61.9353 |
| 62.7147 |
| 63.1592 |
| 62.5156 |
| 65.2752 |
| 66.7843 |
| 66.9932 |
| 67.5392 |
| 68.9283 |
| 68.6134 |
| 69.8415 |
| 70.5779 |
| 71.2234 |
| 71.2339 |
| 71.9006 |
| 71.6413 |
| 72.6867 |
| 72.4163 |
| 71.3879 |
| 70.4873 |
| 71.0703 |
| 71.5721 |
| 71.4378 |
| 71.0041 |
| 71.2028 |
| 72.1677 |
| 72.1660 |
| 72.4652 |
| 72.5774 |
| 70.8904 |
| 71.5037 |
| 73.0614 |
| 73.2929 |
| 74.2718 |
| 73.7138 |